Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.36.46 | 49,5619 | -0,09 | 1 | 50 |
| 21.36.46 | 49,5604 | -0,10 | 1 | 50 |
| 21.36.39 | 49,5562 | -0,11 | 1 | 50 |
| 21.36.36 | 49,5707 | -0,08 | 1 | 50 |
| 21.36.33 | 49,5583 | -0,10 | 1 | 50 |
| 21.36.01 | 49,5604 | -0,10 | 1 | 50 |
| 21.35.54 | 49,5603 | -0,10 | 1 | 50 |
| 21.35.48 | 49,5604 | -0,10 | 1 | 50 |
| 21.35.46 | 49,5619 | -0,09 | 1 | 50 |
| 21.35.44 | 49,5583 | -0,10 | 1 | 50 |
| 21.35.36 | 49,5547 | -0,11 | 1 | 50 |
| 21.35.32 | 49,5604 | -0,10 | 1 | 50 |
| 21.35.31 | 49,5603 | -0,10 | 1 | 50 |
| 21.35.25 | 49,5624 | -0,09 | 1 | 50 |
| 21.35.16 | 49,5603 | -0,10 | 1 | 50 |
| 21.35.08 | 49,5647 | -0,09 | 1 | 50 |
| 21.35.06 | 49,5619 | -0,09 | 1 | 50 |
| 21.34.54 | 49,5645 | -0,09 | 1 | 50 |
| 21.34.46 | 49,5619 | -0,09 | 1 | 50 |
| 21.34.36 | 49,5707 | -0,08 | 1 | 50 |
| 21.34.16 | 49,5619 | -0,09 | 1 | 50 |
| 21.34.08 | 49,5647 | -0,09 | 1 | 50 |
| 21.34.01 | 49,5667 | -0,08 | 1 | 50 |
| 21.33.57 | 49,5668 | -0,08 | 1 | 50 |
| 21.33.56 | 49,5707 | -0,08 | 1 | 50 |
| 21.33.33 | 49,569 | -0,08 | 1 | 50 |
| 21.33.26 | 49,5619 | -0,09 | 1 | 50 |
| 21.33.24 | 49,5647 | -0,09 | 1 | 50 |
| 21.33.16 | 49,5707 | -0,08 | 1 | 50 |
| 21.33.14 | 49,5648 | -0,09 | 1 | 50 |