Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.41.21 | 49,258 | -0,59 | 1 | 49 |
| 03.41.20 | 49,2622 | -0,58 | 1 | 49 |
| 03.41.18 | 49,2584 | -0,59 | 1 | 49 |
| 03.41.18 | 49,2601 | -0,58 | 1 | 49 |
| 03.41.12 | 49,258 | -0,59 | 1 | 49 |
| 03.41.10 | 49,2622 | -0,58 | 1 | 49 |
| 03.41.08 | 49,258 | -0,59 | 1 | 49 |
| 03.41.08 | 49,267 | -0,57 | 1 | 49 |
| 03.41.05 | 49,2622 | -0,58 | 1 | 49 |
| 03.40.58 | 49,2664 | -0,57 | 1 | 49 |
| 03.40.53 | 49,262 | -0,58 | 1 | 49 |
| 03.40.52 | 49,2624 | -0,58 | 1 | 49 |
| 03.40.51 | 49,2603 | -0,58 | 1 | 49 |
| 03.40.48 | 49,2582 | -0,59 | 1 | 49 |
| 03.40.48 | 49,2736 | -0,56 | 1 | 49 |
| 03.40.42 | 49,2666 | -0,57 | 1 | 49 |
| 03.40.39 | 49,2708 | -0,56 | 1 | 49 |
| 03.40.38 | 49,2822 | -0,54 | 1 | 49 |
| 03.40.30 | 49,2666 | -0,57 | 1 | 49 |
| 03.40.28 | 49,2825 | -0,54 | 1 | 49 |
| 03.40.27 | 49,2708 | -0,56 | 1 | 49 |
| 03.40.23 | 49,2712 | -0,56 | 1 | 49 |
| 03.40.19 | 49,2754 | -0,55 | 1 | 49 |
| 03.40.17 | 49,2712 | -0,56 | 1 | 49 |
| 03.40.15 | 49,2756 | -0,55 | 1 | 49 |
| 03.40.13 | 49,267 | -0,57 | 1 | 49 |
| 03.40.08 | 49,2739 | -0,56 | 1 | 49 |
| 03.40.06 | 49,2628 | -0,58 | 1 | 49 |
| 03.40.05 | 49,2607 | -0,58 | 1 | 49 |
| 03.40.04 | 49,2586 | -0,59 | 1 | 49 |