Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.21.26 | 9.344,0176 | -0,02 | 1 | 9.344 |
| 21.21.06 | 9.341,0049 | -0,06 | 1 | 9.341 |
| 21.20.56 | 9.335,1416 | -0,12 | 1 | 9.335 |
| 21.20.46 | 9.341,5908 | -0,05 | 1 | 9.342 |
| 21.20.36 | 9.335,7275 | -0,11 | 1 | 9.336 |
| 21.20.06 | 9.341,0049 | -0,06 | 1 | 9.341 |
| 21.19.46 | 9.335,7275 | -0,11 | 1 | 9.336 |
| 21.19.36 | 9.342,1777 | -0,04 | 1 | 9.342 |
| 21.19.16 | 9.343,8213 | -0,03 | 1 | 9.344 |
| 21.19.06 | 9.345,1904 | -0,01 | 1 | 9.345 |
| 21.18.56 | 9.343,8213 | -0,03 | 1 | 9.344 |
| 21.18.46 | 9.345,1904 | -0,01 | 1 | 9.345 |
| 21.17.56 | 9.344,1143 | -0,02 | 1 | 9.344 |
| 21.16.46 | 9.345,4834 | -0,01 | 1 | 9.345 |
| 21.16.36 | 9.347,1279 | +0,01 | 1 | 9.347 |
| 21.16.16 | 9.345,4834 | -0,01 | 1 | 9.345 |
| 21.16.06 | 9.344,1143 | -0,02 | 1 | 9.344 |
| 21.15.56 | 9.343,8213 | -0,03 | 1 | 9.344 |
| 21.15.46 | 9.339,0322 | -0,08 | 1 | 9.339 |
| 21.15.36 | 9.337,6631 | -0,09 | 1 | 9.338 |
| 21.15.26 | 9.339,0322 | -0,08 | 1 | 9.339 |
| 21.15.16 | 9.337,6631 | -0,09 | 1 | 9.338 |
| 21.15.06 | 9.336,0205 | -0,11 | 1 | 9.336 |
| 21.14.56 | 9.345,1904 | -0,01 | 1 | 9.345 |
| 21.14.46 | 9.337,6631 | -0,09 | 1 | 9.338 |
| 21.14.26 | 9.339,0322 | -0,08 | 1 | 9.339 |
| 21.14.16 | 9.337,6631 | -0,09 | 1 | 9.338 |
| 21.13.56 | 9.339,0322 | -0,08 | 1 | 9.339 |
| 21.13.46 | 9.337,6631 | -0,09 | 1 | 9.338 |
| 21.13.36 | 9.345,1904 | -0,01 | 1 | 9.345 |