Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.25.54 | 230,541 | +0,19 | 1 | 231 |
| 10.25.53 | 230,559 | +0,20 | 1 | 231 |
| 10.25.52 | 230,569 | +0,20 | 1 | 231 |
| 10.25.51 | 230,58 | +0,21 | 1 | 231 |
| 10.25.50 | 230,5685 | +0,20 | 1 | 231 |
| 10.25.48 | 230,5515 | +0,20 | 1 | 231 |
| 10.25.48 | 230,5735 | +0,20 | 1 | 231 |
| 10.25.45 | 230,5555 | +0,20 | 1 | 231 |
| 10.25.44 | 230,5705 | +0,20 | 1 | 231 |
| 10.25.43 | 230,5605 | +0,20 | 1 | 231 |
| 10.25.41 | 230,56 | +0,20 | 1 | 231 |
| 10.25.40 | 230,55 | +0,19 | 1 | 231 |
| 10.25.39 | 230,5435 | +0,19 | 1 | 231 |
| 10.25.38 | 230,6559 | +0,24 | 1 | 231 |
| 10.25.37 | 230,5425 | +0,19 | 1 | 231 |
| 10.25.35 | 230,5525 | +0,20 | 1 | 231 |
| 10.25.34 | 230,537 | +0,19 | 1 | 231 |
| 10.25.33 | 230,5375 | +0,19 | 1 | 231 |
| 10.25.30 | 230,5395 | +0,19 | 1 | 231 |
| 10.25.29 | 230,536 | +0,19 | 1 | 231 |
| 10.25.28 | 230,5923 | +0,21 | 1 | 231 |
| 10.25.28 | 230,535 | +0,19 | 1 | 231 |
| 10.25.27 | 230,536 | +0,19 | 1 | 231 |
| 10.25.26 | 230,5555 | +0,20 | 1 | 231 |
| 10.25.24 | 230,546 | +0,19 | 1 | 231 |
| 10.25.20 | 230,5545 | +0,20 | 1 | 231 |
| 10.25.19 | 230,5535 | +0,20 | 1 | 231 |
| 10.25.18 | 230,5545 | +0,20 | 1 | 231 |
| 10.25.18 | 230,6263 | +0,23 | 1 | 231 |
| 10.25.16 | 230,5535 | +0,20 | 1 | 231 |