Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.49.58 | 229,5345 | -0,25 | 1 | 230 |
| 04.49.56 | 229,501 | -0,26 | 1 | 230 |
| 04.49.54 | 229,5005 | -0,26 | 1 | 230 |
| 04.49.53 | 229,5045 | -0,26 | 1 | 230 |
| 04.49.52 | 229,506 | -0,26 | 1 | 230 |
| 04.49.48 | 229,5001 | -0,26 | 1 | 230 |
| 04.49.47 | 229,5095 | -0,26 | 1 | 230 |
| 04.49.46 | 229,508 | -0,26 | 1 | 230 |
| 04.49.42 | 229,506 | -0,26 | 1 | 230 |
| 04.49.39 | 229,5085 | -0,26 | 1 | 230 |
| 04.49.38 | 229,5176 | -0,25 | 1 | 230 |
| 04.49.37 | 229,5095 | -0,26 | 1 | 230 |
| 04.49.34 | 229,506 | -0,26 | 1 | 230 |
| 04.49.32 | 229,4955 | -0,26 | 1 | 229 |
| 04.49.31 | 229,496 | -0,26 | 1 | 229 |
| 04.49.29 | 229,496 | -0,26 | 1 | 229 |
| 04.49.28 | 229,5345 | -0,25 | 1 | 230 |
| 04.49.27 | 229,4875 | -0,27 | 1 | 229 |
| 04.49.25 | 229,495 | -0,26 | 1 | 229 |
| 04.49.24 | 229,4935 | -0,26 | 1 | 229 |
| 04.49.23 | 229,4835 | -0,27 | 1 | 229 |
| 04.49.21 | 229,4855 | -0,27 | 1 | 229 |
| 04.49.20 | 229,494 | -0,26 | 1 | 229 |
| 04.49.19 | 229,4855 | -0,27 | 1 | 229 |
| 04.49.18 | 229,4825 | -0,27 | 1 | 229 |
| 04.49.17 | 229,494 | -0,26 | 1 | 229 |
| 04.49.16 | 229,4915 | -0,27 | 1 | 229 |
| 04.49.08 | 229,5286 | -0,25 | 1 | 230 |
| 04.49.07 | 229,481 | -0,27 | 1 | 229 |
| 04.49.06 | 229,4895 | -0,27 | 1 | 229 |