Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.59.43 | 46,41 | -0,26 | 1 | 46 |
| 07.59.38 | 46,41 | -0,26 | 1 | 46 |
| 07.59.38 | 46,4144 | -0,25 | 1 | 46 |
| 07.59.37 | 46,41 | -0,26 | 1 | 46 |
| 07.59.35 | 46,406 | -0,27 | 1 | 46 |
| 07.59.32 | 46,41 | -0,26 | 1 | 46 |
| 07.59.22 | 46,42 | -0,24 | 1 | 46 |
| 07.59.22 | 46,409 | -0,26 | 1 | 46 |
| 07.59.21 | 46,41 | -0,26 | 1 | 46 |
| 07.59.18 | 46,409 | -0,26 | 1 | 46 |
| 07.59.18 | 46,4063 | -0,27 | 1 | 46 |
| 07.59.17 | 46,41 | -0,26 | 1 | 46 |
| 07.59.17 | 46,41 | -0,26 | 1 | 46 |
| 07.59.12 | 46,41 | -0,26 | 1 | 46 |
| 07.59.11 | 46,409 | -0,26 | 1 | 46 |
| 07.59.10 | 46,406 | -0,27 | 1 | 46 |
| 07.59.08 | 46,4144 | -0,25 | 1 | 46 |
| 07.59.07 | 46,4 | -0,28 | 1 | 46 |
| 07.59.07 | 46,408 | -0,26 | 1 | 46 |
| 07.59.06 | 46,41 | -0,26 | 1 | 46 |
| 07.59.05 | 46,408 | -0,26 | 1 | 46 |
| 07.59.04 | 46,406 | -0,27 | 1 | 46 |
| 07.59.03 | 46,407 | -0,26 | 1 | 46 |
| 07.59.02 | 46,41 | -0,26 | 1 | 46 |
| 07.58.57 | 46,41 | -0,26 | 1 | 46 |
| 07.58.57 | 46,4 | -0,28 | 1 | 46 |
| 07.58.56 | 46,411 | -0,26 | 1 | 46 |
| 07.58.53 | 46,4085 | -0,26 | 1 | 46 |
| 07.58.52 | 46,41 | -0,26 | 1 | 46 |
| 07.58.50 | 46,408 | -0,26 | 1 | 46 |