Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.22.26 | 46,3845 | -0,31 | 1 | 46 |
| 06.22.25 | 46,3825 | -0,32 | 1 | 46 |
| 06.22.24 | 46,3815 | -0,32 | 1 | 46 |
| 06.22.22 | 46,39 | -0,30 | 1 | 46 |
| 06.22.17 | 46,382 | -0,32 | 1 | 46 |
| 06.22.17 | 46,38 | -0,32 | 1 | 46 |
| 06.22.11 | 46,39 | -0,30 | 1 | 46 |
| 06.22.06 | 46,38 | -0,32 | 1 | 46 |
| 06.22.06 | 46,3825 | -0,32 | 1 | 46 |
| 06.21.59 | 46,382 | -0,32 | 1 | 46 |
| 06.21.54 | 46,381 | -0,32 | 1 | 46 |
| 06.21.52 | 46,382 | -0,32 | 1 | 46 |
| 06.21.46 | 46,38 | -0,32 | 1 | 46 |
| 06.21.45 | 46,3805 | -0,32 | 1 | 46 |
| 06.21.43 | 46,38 | -0,32 | 1 | 46 |
| 06.21.42 | 46,3805 | -0,32 | 1 | 46 |
| 06.21.38 | 46,3752 | -0,33 | 1 | 46 |
| 06.21.38 | 46,38 | -0,32 | 1 | 46 |
| 06.21.37 | 46,3805 | -0,32 | 1 | 46 |
| 06.21.31 | 46,38 | -0,32 | 1 | 46 |
| 06.21.29 | 46,3805 | -0,32 | 1 | 46 |
| 06.21.26 | 46,38 | -0,32 | 1 | 46 |
| 06.21.21 | 46,39 | -0,30 | 1 | 46 |
| 06.21.18 | 46,38 | -0,32 | 1 | 46 |
| 06.21.15 | 46,382 | -0,32 | 1 | 46 |
| 06.21.13 | 46,3815 | -0,32 | 1 | 46 |
| 06.21.11 | 46,38 | -0,32 | 1 | 46 |
| 06.21.08 | 46,3819 | -0,32 | 1 | 46 |
| 06.21.07 | 46,38 | -0,32 | 1 | 46 |
| 06.21.05 | 46,37 | -0,34 | 1 | 46 |