Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.45.56 | 29,1262 | -0,29 | 1 | 29 |
| 19.45.46 | 29,127 | -0,28 | 1 | 29 |
| 19.45.16 | 29,1273 | -0,28 | 1 | 29 |
| 19.45.06 | 29,1222 | -0,30 | 1 | 29 |
| 19.44.56 | 29,1316 | -0,27 | 1 | 29 |
| 19.44.06 | 29,1328 | -0,26 | 1 | 29 |
| 19.43.56 | 29,1336 | -0,26 | 1 | 29 |
| 19.43.46 | 29,1339 | -0,26 | 1 | 29 |
| 19.43.36 | 29,1245 | -0,29 | 1 | 29 |
| 19.43.16 | 29,1297 | -0,27 | 1 | 29 |
| 19.43.06 | 29,1245 | -0,29 | 1 | 29 |
| 19.42.56 | 29,1293 | -0,27 | 1 | 29 |
| 19.42.16 | 29,1242 | -0,29 | 1 | 29 |
| 19.42.06 | 29,124 | -0,29 | 1 | 29 |
| 19.41.46 | 29,1237 | -0,29 | 1 | 29 |
| 19.41.36 | 29,1186 | -0,31 | 1 | 29 |
| 19.41.16 | 29,1237 | -0,29 | 1 | 29 |
| 19.41.06 | 29,1225 | -0,30 | 1 | 29 |
| 19.40.36 | 29,1221 | -0,30 | 1 | 29 |
| 19.40.26 | 29,1169 | -0,32 | 1 | 29 |
| 19.40.16 | 29,1112 | -0,34 | 1 | 29 |
| 19.39.56 | 29,1203 | -0,31 | 1 | 29 |
| 19.39.46 | 29,1255 | -0,29 | 1 | 29 |
| 19.39.26 | 29,1152 | -0,32 | 1 | 29 |
| 19.39.16 | 29,1094 | -0,34 | 1 | 29 |
| 19.38.26 | 29,1194 | -0,31 | 1 | 29 |
| 19.38.16 | 29,1197 | -0,31 | 1 | 29 |
| 19.37.56 | 29,1249 | -0,29 | 1 | 29 |
| 19.37.46 | 29,1291 | -0,28 | 1 | 29 |
| 19.37.36 | 29,1249 | -0,29 | 1 | 29 |