Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.53.26 | 29,1276 | -0,28 | 1 | 29 |
| 19.53.16 | 29,128 | -0,28 | 1 | 29 |
| 19.52.46 | 29,1324 | -0,26 | 1 | 29 |
| 19.52.26 | 29,1281 | -0,28 | 1 | 29 |
| 19.52.16 | 29,1287 | -0,28 | 1 | 29 |
| 19.52.06 | 29,1329 | -0,26 | 1 | 29 |
| 19.51.56 | 29,1236 | -0,29 | 1 | 29 |
| 19.51.46 | 29,1287 | -0,28 | 1 | 29 |
| 19.51.26 | 29,1236 | -0,29 | 1 | 29 |
| 19.51.16 | 29,1288 | -0,28 | 1 | 29 |
| 19.50.56 | 29,1237 | -0,29 | 1 | 29 |
| 19.50.46 | 29,1185 | -0,31 | 1 | 29 |
| 19.50.36 | 29,1237 | -0,29 | 1 | 29 |
| 19.50.26 | 29,1238 | -0,29 | 1 | 29 |
| 19.50.06 | 29,1235 | -0,29 | 1 | 29 |
| 19.49.56 | 29,1183 | -0,31 | 1 | 29 |
| 19.49.46 | 29,1286 | -0,28 | 1 | 29 |
| 19.49.36 | 29,1233 | -0,30 | 1 | 29 |
| 19.49.16 | 29,1274 | -0,28 | 1 | 29 |
| 19.48.56 | 29,1223 | -0,30 | 1 | 29 |
| 19.48.46 | 29,1274 | -0,28 | 1 | 29 |
| 19.48.36 | 29,1267 | -0,28 | 1 | 29 |
| 19.47.46 | 29,1217 | -0,30 | 1 | 29 |
| 19.46.36 | 29,1262 | -0,29 | 1 | 29 |
| 19.46.26 | 29,1211 | -0,30 | 1 | 29 |
| 19.46.16 | 29,1305 | -0,27 | 1 | 29 |
| 19.45.56 | 29,1262 | -0,29 | 1 | 29 |
| 19.45.46 | 29,127 | -0,28 | 1 | 29 |
| 19.45.16 | 29,1273 | -0,28 | 1 | 29 |
| 19.45.06 | 29,1222 | -0,30 | 1 | 29 |