Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.58.58 | 4,1568 | -0,37 | 1 | 4 |
| 07.58.57 | 4,1561 | -0,39 | 1 | 4 |
| 07.58.56 | 4,1562 | -0,38 | 1 | 4 |
| 07.58.55 | 4,1559 | -0,39 | 1 | 4 |
| 07.58.53 | 4,1559 | -0,39 | 1 | 4 |
| 07.58.52 | 4,1559 | -0,39 | 1 | 4 |
| 07.58.52 | 4,156 | -0,39 | 1 | 4 |
| 07.58.50 | 4,1559 | -0,39 | 1 | 4 |
| 07.58.49 | 4,1559 | -0,39 | 1 | 4 |
| 07.58.48 | 4,1561 | -0,39 | 1 | 4 |
| 07.58.48 | 4,1568 | -0,37 | 1 | 4 |
| 07.58.47 | 4,1561 | -0,39 | 1 | 4 |
| 07.58.45 | 4,1559 | -0,39 | 1 | 4 |
| 07.58.43 | 4,1559 | -0,39 | 1 | 4 |
| 07.58.43 | 4,1559 | -0,39 | 1 | 4 |
| 07.58.42 | 4,1561 | -0,39 | 1 | 4 |
| 07.58.40 | 4,1561 | -0,39 | 1 | 4 |
| 07.58.38 | 4,1561 | -0,39 | 1 | 4 |
| 07.58.38 | 4,1559 | -0,39 | 1 | 4 |
| 07.58.37 | 4,1563 | -0,38 | 1 | 4 |
| 07.58.37 | 4,156 | -0,39 | 1 | 4 |
| 07.58.36 | 4,1563 | -0,38 | 1 | 4 |
| 07.58.35 | 4,156 | -0,39 | 1 | 4 |
| 07.58.33 | 4,156 | -0,39 | 1 | 4 |
| 07.58.32 | 4,1563 | -0,38 | 1 | 4 |
| 07.58.30 | 4,156 | -0,39 | 1 | 4 |
| 07.58.28 | 4,157 | -0,36 | 1 | 4 |
| 07.58.26 | 4,1556 | -0,40 | 1 | 4 |
| 07.58.21 | 4,1563 | -0,38 | 1 | 4 |
| 07.58.20 | 4,1561 | -0,39 | 1 | 4 |