Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.49.30 | 4,1523 | -0,48 | 1 | 4 |
| 08.49.29 | 4,1522 | -0,48 | 1 | 4 |
| 08.49.29 | 4,1533 | -0,45 | 1 | 4 |
| 08.49.28 | 4,1526 | -0,47 | 1 | 4 |
| 08.49.25 | 4,1522 | -0,48 | 1 | 4 |
| 08.49.24 | 4,1531 | -0,46 | 1 | 4 |
| 08.49.23 | 4,1522 | -0,48 | 1 | 4 |
| 08.49.21 | 4,1526 | -0,47 | 1 | 4 |
| 08.49.18 | 4,1531 | -0,46 | 1 | 4 |
| 08.49.18 | 4,1531 | -0,46 | 1 | 4 |
| 08.49.17 | 4,1525 | -0,47 | 1 | 4 |
| 08.49.15 | 4,1525 | -0,47 | 1 | 4 |
| 08.49.13 | 4,153 | -0,46 | 1 | 4 |
| 08.49.11 | 4,1523 | -0,48 | 1 | 4 |
| 08.49.10 | 4,1523 | -0,48 | 1 | 4 |
| 08.49.08 | 4,1528 | -0,46 | 1 | 4 |
| 08.49.08 | 4,1528 | -0,46 | 1 | 4 |
| 08.49.05 | 4,1525 | -0,47 | 1 | 4 |
| 08.49.03 | 4,153 | -0,46 | 1 | 4 |
| 08.49.00 | 4,1525 | -0,47 | 1 | 4 |
| 08.48.59 | 4,1525 | -0,47 | 1 | 4 |
| 08.48.58 | 4,1527 | -0,47 | 1 | 4 |
| 08.48.56 | 4,1525 | -0,47 | 1 | 4 |
| 08.48.53 | 4,1525 | -0,47 | 1 | 4 |
| 08.48.53 | 4,1535 | -0,45 | 1 | 4 |
| 08.48.51 | 4,1528 | -0,46 | 1 | 4 |
| 08.48.50 | 4,1528 | -0,46 | 1 | 4 |
| 08.48.48 | 4,1528 | -0,46 | 1 | 4 |
| 08.48.48 | 4,1534 | -0,45 | 1 | 4 |
| 08.48.48 | 4,1535 | -0,45 | 1 | 4 |