Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.37.28 | 3,4758 | -0,08 | 1 | 3 |
| 02.37.08 | 3,4766 | -0,06 | 1 | 3 |
| 02.36.48 | 3,4758 | -0,08 | 1 | 3 |
| 02.36.38 | 3,4752 | -0,10 | 1 | 3 |
| 02.35.48 | 3,4758 | -0,08 | 1 | 3 |
| 02.35.38 | 3,4766 | -0,06 | 1 | 3 |
| 02.35.28 | 3,4771 | -0,05 | 1 | 3 |
| 02.34.38 | 3,4766 | -0,06 | 1 | 3 |
| 02.34.28 | 3,4771 | -0,05 | 1 | 3 |
| 02.34.18 | 3,4758 | -0,08 | 1 | 3 |
| 02.33.28 | 3,4766 | -0,06 | 1 | 3 |
| 02.33.18 | 3,4771 | -0,05 | 1 | 3 |
| 02.33.08 | 3,4766 | -0,06 | 1 | 3 |
| 02.32.58 | 3,4771 | -0,05 | 1 | 3 |
| 02.32.48 | 3,4777 | -0,03 | 1 | 3 |
| 02.32.38 | 3,4771 | -0,05 | 1 | 3 |
| 02.32.28 | 3,4777 | -0,03 | 1 | 3 |
| 02.31.28 | 3,4771 | -0,05 | 1 | 3 |
| 02.31.18 | 3,4777 | -0,03 | 1 | 3 |
| 02.30.48 | 3,4771 | -0,05 | 1 | 3 |
| 02.30.38 | 3,4766 | -0,06 | 1 | 3 |
| 02.30.18 | 3,4771 | -0,05 | 1 | 3 |
| 02.30.08 | 3,4766 | -0,06 | 1 | 3 |
| 02.29.58 | 3,4752 | -0,10 | 1 | 3 |
| 02.28.38 | 3,4758 | -0,08 | 1 | 3 |
| 02.28.28 | 3,4752 | -0,10 | 1 | 3 |
| 02.28.08 | 3,4758 | -0,08 | 1 | 3 |
| 02.27.58 | 3,4752 | -0,10 | 1 | 3 |
| 02.27.48 | 3,4766 | -0,06 | 1 | 3 |
| 02.27.38 | 3,4758 | -0,08 | 1 | 3 |