Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.55.38 | 3,4744 | -0,12 | 1 | 3 |
| 02.55.28 | 3,4738 | -0,14 | 1 | 3 |
| 02.54.58 | 3,4744 | -0,12 | 1 | 3 |
| 02.54.28 | 3,474 | -0,14 | 1 | 3 |
| 02.54.18 | 3,4735 | -0,15 | 1 | 3 |
| 02.53.58 | 3,474 | -0,14 | 1 | 3 |
| 02.53.48 | 3,4735 | -0,15 | 1 | 3 |
| 02.53.18 | 3,474 | -0,14 | 1 | 3 |
| 02.53.08 | 3,4735 | -0,15 | 1 | 3 |
| 02.52.58 | 3,474 | -0,14 | 1 | 3 |
| 02.52.48 | 3,4746 | -0,12 | 1 | 3 |
| 02.52.38 | 3,474 | -0,14 | 1 | 3 |
| 02.52.28 | 3,4752 | -0,10 | 1 | 3 |
| 02.52.18 | 3,4746 | -0,12 | 1 | 3 |
| 02.52.08 | 3,474 | -0,14 | 1 | 3 |
| 02.51.18 | 3,4746 | -0,12 | 1 | 3 |
| 02.51.08 | 3,4752 | -0,10 | 1 | 3 |
| 02.50.38 | 3,4746 | -0,12 | 1 | 3 |
| 02.50.18 | 3,4752 | -0,10 | 1 | 3 |
| 02.50.08 | 3,4746 | -0,12 | 1 | 3 |
| 02.49.28 | 3,4752 | -0,10 | 1 | 3 |
| 02.49.18 | 3,4758 | -0,08 | 1 | 3 |
| 02.49.08 | 3,4752 | -0,10 | 1 | 3 |
| 02.48.48 | 3,4746 | -0,12 | 1 | 3 |
| 02.48.38 | 3,4758 | -0,08 | 1 | 3 |
| 02.48.28 | 3,4746 | -0,12 | 1 | 3 |
| 02.48.18 | 3,4752 | -0,10 | 1 | 3 |
| 02.48.08 | 3,4758 | -0,08 | 1 | 3 |
| 02.47.38 | 3,4752 | -0,10 | 1 | 3 |
| 02.47.28 | 3,4746 | -0,12 | 1 | 3 |