Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.20.38 | 3,1199 | INV | 1 | 3 |
| 07.20.28 | 3,1198 | INV | 1 | 3 |
| 07.20.18 | 3,1197 | -0,01 | 1 | 3 |
| 07.20.08 | 3,1176 | -0,07 | 1 | 3 |
| 07.19.58 | 3,1194 | -0,02 | 1 | 3 |
| 07.19.48 | 3,1196 | -0,01 | 1 | 3 |
| 07.19.38 | 3,1197 | -0,01 | 1 | 3 |
| 07.19.28 | 3,1198 | INV | 1 | 3 |
| 07.19.18 | 3,1197 | -0,01 | 1 | 3 |
| 07.19.08 | 3,1197 | -0,01 | 1 | 3 |
| 07.18.48 | 3,1195 | -0,01 | 1 | 3 |
| 07.18.38 | 3,1198 | INV | 1 | 3 |
| 07.18.28 | 3,1194 | -0,02 | 1 | 3 |
| 07.18.18 | 3,1195 | -0,01 | 1 | 3 |
| 07.18.08 | 3,1199 | INV | 1 | 3 |
| 07.17.58 | 3,1201 | +0,01 | 1 | 3 |
| 07.17.48 | 3,1201 | +0,01 | 1 | 3 |
| 07.17.38 | 3,1205 | +0,02 | 1 | 3 |
| 07.17.28 | 3,1207 | +0,03 | 1 | 3 |
| 07.17.08 | 3,1206 | +0,02 | 1 | 3 |
| 07.16.58 | 3,1207 | +0,03 | 1 | 3 |
| 07.16.48 | 3,1204 | +0,02 | 1 | 3 |
| 07.16.38 | 3,1204 | +0,02 | 1 | 3 |
| 07.16.28 | 3,1199 | INV | 1 | 3 |
| 07.16.18 | 3,1198 | INV | 1 | 3 |
| 07.16.08 | 3,1195 | -0,01 | 1 | 3 |
| 07.15.58 | 3,1195 | -0,01 | 1 | 3 |
| 07.15.48 | 3,1198 | INV | 1 | 3 |
| 07.15.38 | 3,1197 | -0,01 | 1 | 3 |
| 07.15.28 | 3,1199 | INV | 1 | 3 |