Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.35.48 | 3,1176 | -0,07 | 1 | 3 |
| 07.35.38 | 3,1196 | -0,01 | 1 | 3 |
| 07.35.28 | 3,1198 | INV | 1 | 3 |
| 07.35.18 | 3,1189 | -0,03 | 1 | 3 |
| 07.35.08 | 3,1194 | -0,02 | 1 | 3 |
| 07.34.58 | 3,1207 | +0,03 | 1 | 3 |
| 07.34.48 | 3,1207 | +0,03 | 1 | 3 |
| 07.34.38 | 3,1205 | +0,02 | 1 | 3 |
| 07.34.28 | 3,1206 | +0,02 | 1 | 3 |
| 07.34.18 | 3,1207 | +0,03 | 1 | 3 |
| 07.34.08 | 3,1206 | +0,02 | 1 | 3 |
| 07.33.58 | 3,1207 | +0,03 | 1 | 3 |
| 07.33.48 | 3,1207 | +0,03 | 1 | 3 |
| 07.33.38 | 3,1206 | +0,02 | 1 | 3 |
| 07.33.28 | 3,1205 | +0,02 | 1 | 3 |
| 07.33.18 | 3,1206 | +0,02 | 1 | 3 |
| 07.33.08 | 3,1206 | +0,02 | 1 | 3 |
| 07.32.58 | 3,1207 | +0,03 | 1 | 3 |
| 07.32.48 | 3,1203 | +0,01 | 1 | 3 |
| 07.32.38 | 3,121 | +0,04 | 1 | 3 |
| 07.32.28 | 3,1195 | -0,01 | 1 | 3 |
| 07.32.18 | 3,12 | INV | 1 | 3 |
| 07.32.08 | 3,12 | INV | 1 | 3 |
| 07.31.58 | 3,1198 | INV | 1 | 3 |
| 07.31.48 | 3,1198 | INV | 1 | 3 |
| 07.31.38 | 3,1199 | INV | 1 | 3 |
| 07.31.28 | 3,12 | INV | 1 | 3 |
| 07.31.18 | 3,1201 | +0,01 | 1 | 3 |
| 07.31.08 | 3,12 | INV | 1 | 3 |
| 07.30.48 | 3,1199 | INV | 1 | 3 |