Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.54.16 | 26,3061 | +0,03 | 1 | 26 |
| 20.54.06 | 26,3073 | +0,03 | 1 | 26 |
| 20.53.46 | 26,3037 | +0,02 | 1 | 26 |
| 20.53.36 | 26,3047 | +0,02 | 1 | 26 |
| 20.53.26 | 26,3004 | INV | 1 | 26 |
| 20.53.16 | 26,2992 | INV | 1 | 26 |
| 20.52.56 | 26,3009 | +0,01 | 1 | 26 |
| 20.52.46 | 26,3001 | INV | 1 | 26 |
| 20.52.36 | 26,2997 | INV | 1 | 26 |
| 20.52.26 | 26,3011 | +0,01 | 1 | 26 |
| 20.52.16 | 26,3013 | +0,01 | 1 | 26 |
| 20.52.06 | 26,3001 | INV | 1 | 26 |
| 20.51.56 | 26,3004 | INV | 1 | 26 |
| 20.51.46 | 26,2994 | INV | 1 | 26 |
| 20.51.36 | 26,2999 | INV | 1 | 26 |
| 20.51.26 | 26,3011 | +0,01 | 1 | 26 |
| 20.51.16 | 26,3001 | INV | 1 | 26 |
| 20.51.06 | 26,2997 | INV | 1 | 26 |
| 20.50.46 | 26,3006 | INV | 1 | 26 |
| 20.50.26 | 26,3001 | INV | 1 | 26 |
| 20.50.16 | 26,3004 | INV | 1 | 26 |
| 20.50.06 | 26,2982 | INV | 1 | 26 |
| 20.49.56 | 26,2968 | -0,01 | 1 | 26 |
| 20.49.46 | 26,2963 | -0,01 | 1 | 26 |
| 20.49.36 | 26,2956 | -0,01 | 1 | 26 |
| 20.49.26 | 26,2947 | -0,02 | 1 | 26 |
| 20.49.16 | 26,2966 | -0,01 | 1 | 26 |
| 20.49.06 | 26,2959 | -0,01 | 1 | 26 |
| 20.48.56 | 26,2949 | -0,02 | 1 | 26 |
| 20.48.46 | 26,2956 | -0,01 | 1 | 26 |