Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.37.28 | 126,4976 | -0,06 | 1 | 126 |
| 17.37.18 | 126,5069 | -0,05 | 1 | 127 |
| 17.37.08 | 126,5228 | -0,04 | 1 | 127 |
| 17.36.58 | 126,5237 | -0,04 | 1 | 127 |
| 17.36.48 | 126,526 | -0,04 | 1 | 127 |
| 17.36.38 | 126,5262 | -0,04 | 1 | 127 |
| 17.36.28 | 126,5191 | -0,04 | 1 | 127 |
| 17.36.18 | 126,521 | -0,04 | 1 | 127 |
| 17.36.08 | 126,5299 | -0,03 | 1 | 127 |
| 17.35.58 | 126,536 | -0,03 | 1 | 127 |
| 17.35.48 | 126,5336 | -0,03 | 1 | 127 |
| 17.35.38 | 126,5082 | -0,05 | 1 | 127 |
| 17.35.28 | 126,5074 | -0,05 | 1 | 127 |
| 17.35.18 | 126,5165 | -0,04 | 1 | 127 |
| 17.35.08 | 126,5243 | -0,04 | 1 | 127 |
| 17.34.58 | 126,5106 | -0,05 | 1 | 127 |
| 17.34.48 | 126,4944 | -0,06 | 1 | 126 |
| 17.34.38 | 126,4857 | -0,07 | 1 | 126 |
| 17.34.28 | 126,492 | -0,06 | 1 | 126 |
| 17.34.18 | 126,4533 | -0,09 | 1 | 126 |
| 17.34.08 | 126,4613 | -0,09 | 1 | 126 |
| 17.33.58 | 126,461 | -0,09 | 1 | 126 |
| 17.33.48 | 126,4662 | -0,08 | 1 | 126 |
| 17.33.38 | 126,4683 | -0,08 | 1 | 126 |
| 17.33.28 | 126,4809 | -0,07 | 1 | 126 |
| 17.33.18 | 126,4673 | -0,08 | 1 | 126 |
| 17.33.08 | 126,4801 | -0,07 | 1 | 126 |
| 17.32.58 | 126,4959 | -0,06 | 1 | 126 |
| 17.32.48 | 126,4802 | -0,07 | 1 | 126 |
| 17.32.38 | 126,4823 | -0,07 | 1 | 126 |