Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.21.06 | 11,6844 | +0,21 | 1 | 12 |
| 20.20.56 | 11,6827 | +0,20 | 1 | 12 |
| 20.20.46 | 11,6832 | +0,20 | 1 | 12 |
| 20.20.36 | 11,6834 | +0,20 | 1 | 12 |
| 20.20.26 | 11,6853 | +0,22 | 1 | 12 |
| 20.20.16 | 11,687 | +0,23 | 1 | 12 |
| 20.20.06 | 11,6876 | +0,24 | 1 | 12 |
| 20.19.56 | 11,6879 | +0,24 | 1 | 12 |
| 20.19.46 | 11,6876 | +0,24 | 1 | 12 |
| 20.19.36 | 11,6884 | +0,25 | 1 | 12 |
| 20.19.26 | 11,6891 | +0,25 | 1 | 12 |
| 20.19.16 | 11,6899 | +0,26 | 1 | 12 |
| 20.19.06 | 11,689 | +0,25 | 1 | 12 |
| 20.18.46 | 11,6882 | +0,25 | 1 | 12 |
| 20.18.36 | 11,6887 | +0,25 | 1 | 12 |
| 20.18.26 | 11,6886 | +0,25 | 1 | 12 |
| 20.18.16 | 11,6884 | +0,25 | 1 | 12 |
| 20.18.06 | 11,6887 | +0,25 | 1 | 12 |
| 20.17.56 | 11,6883 | +0,25 | 1 | 12 |
| 20.17.46 | 11,6892 | +0,25 | 1 | 12 |
| 20.17.36 | 11,6897 | +0,26 | 1 | 12 |
| 20.17.26 | 11,6893 | +0,25 | 1 | 12 |
| 20.17.16 | 11,6894 | +0,26 | 1 | 12 |
| 20.17.06 | 11,6895 | +0,26 | 1 | 12 |
| 20.16.56 | 11,6897 | +0,26 | 1 | 12 |
| 20.16.46 | 11,69 | +0,26 | 1 | 12 |
| 20.16.36 | 11,6899 | +0,26 | 1 | 12 |
| 20.16.26 | 11,6904 | +0,26 | 1 | 12 |
| 20.16.16 | 11,6892 | +0,25 | 1 | 12 |
| 20.16.06 | 11,6898 | +0,26 | 1 | 12 |