Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.31.26 | 11,6892 | +0,25 | 1 | 12 |
| 20.31.16 | 11,6878 | +0,24 | 1 | 12 |
| 20.31.06 | 11,6869 | +0,23 | 1 | 12 |
| 20.30.56 | 11,687 | +0,23 | 1 | 12 |
| 20.30.46 | 11,6876 | +0,24 | 1 | 12 |
| 20.30.36 | 11,6886 | +0,25 | 1 | 12 |
| 20.30.26 | 11,6883 | +0,25 | 1 | 12 |
| 20.30.16 | 11,6871 | +0,24 | 1 | 12 |
| 20.30.06 | 11,6884 | +0,25 | 1 | 12 |
| 20.29.56 | 11,6891 | +0,25 | 1 | 12 |
| 20.29.46 | 11,6901 | +0,26 | 1 | 12 |
| 20.29.36 | 11,69 | +0,26 | 1 | 12 |
| 20.29.26 | 11,6911 | +0,27 | 1 | 12 |
| 20.29.16 | 11,6901 | +0,26 | 1 | 12 |
| 20.29.06 | 11,6872 | +0,24 | 1 | 12 |
| 20.28.46 | 11,6899 | +0,26 | 1 | 12 |
| 20.28.36 | 11,6903 | +0,26 | 1 | 12 |
| 20.28.26 | 11,6904 | +0,26 | 1 | 12 |
| 20.28.16 | 11,6902 | +0,26 | 1 | 12 |
| 20.28.06 | 11,6897 | +0,26 | 1 | 12 |
| 20.27.56 | 11,6913 | +0,27 | 1 | 12 |
| 20.27.46 | 11,6917 | +0,28 | 1 | 12 |
| 20.27.36 | 11,6913 | +0,27 | 1 | 12 |
| 20.27.26 | 11,6912 | +0,27 | 1 | 12 |
| 20.27.16 | 11,6914 | +0,27 | 1 | 12 |
| 20.27.06 | 11,6927 | +0,28 | 1 | 12 |
| 20.26.56 | 11,6935 | +0,29 | 1 | 12 |
| 20.26.46 | 11,6936 | +0,29 | 1 | 12 |
| 20.26.36 | 11,6927 | +0,28 | 1 | 12 |
| 20.26.26 | 11,693 | +0,29 | 1 | 12 |