Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.01.06 | 12,5947 | +0,99 | 1 | 13 |
| 20.00.56 | 12,595 | +0,99 | 1 | 13 |
| 20.00.46 | 12,5933 | +0,98 | 1 | 13 |
| 20.00.36 | 12,5939 | +0,98 | 1 | 13 |
| 20.00.26 | 12,595 | +0,99 | 1 | 13 |
| 20.00.16 | 12,5941 | +0,98 | 1 | 13 |
| 20.00.06 | 12,5933 | +0,98 | 1 | 13 |
| 19.59.56 | 12,5944 | +0,99 | 1 | 13 |
| 19.59.46 | 12,5932 | +0,98 | 1 | 13 |
| 19.59.36 | 12,5942 | +0,99 | 1 | 13 |
| 19.59.26 | 12,5957 | +1,00 | 1 | 13 |
| 19.59.16 | 12,5953 | +0,99 | 1 | 13 |
| 19.59.06 | 12,5954 | +1,00 | 1 | 13 |
| 19.58.56 | 12,595 | +0,99 | 1 | 13 |
| 19.58.46 | 12,5963 | +1,00 | 1 | 13 |
| 19.58.36 | 12,5966 | +1,00 | 1 | 13 |
| 19.58.26 | 12,5989 | +1,02 | 1 | 13 |
| 19.58.16 | 12,5985 | +1,02 | 1 | 13 |
| 19.58.06 | 12,6 | +1,03 | 1 | 13 |
| 19.57.56 | 12,5998 | +1,03 | 1 | 13 |
| 19.57.46 | 12,5988 | +1,02 | 1 | 13 |
| 19.57.36 | 12,5988 | +1,02 | 1 | 13 |
| 19.57.26 | 12,5975 | +1,01 | 1 | 13 |
| 19.57.16 | 12,5973 | +1,01 | 1 | 13 |
| 19.57.06 | 12,5977 | +1,01 | 1 | 13 |
| 19.56.56 | 12,5965 | +1,00 | 1 | 13 |
| 19.56.46 | 12,5974 | +1,01 | 1 | 13 |
| 19.56.36 | 12,5962 | +1,00 | 1 | 13 |
| 19.56.26 | 12,5957 | +1,00 | 1 | 13 |
| 19.56.16 | 12,5969 | +1,01 | 1 | 13 |