Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.52.49 | 7,201 | +0,36 | 1 | 7 |
| 19.52.48 | 7,2012 | +0,36 | 1 | 7 |
| 19.52.44 | 7,2021 | +0,38 | 1 | 7 |
| 19.52.38 | 7,202 | +0,37 | 1 | 7 |
| 19.52.35 | 7,2017 | +0,37 | 1 | 7 |
| 19.52.28 | 7,2018 | +0,37 | 1 | 7 |
| 19.52.26 | 7,2018 | +0,37 | 1 | 7 |
| 19.52.22 | 7,2021 | +0,38 | 1 | 7 |
| 19.52.21 | 7,2011 | +0,36 | 1 | 7 |
| 19.52.20 | 7,2021 | +0,38 | 1 | 7 |
| 19.52.19 | 7,2018 | +0,37 | 1 | 7 |
| 19.52.18 | 7,2017 | +0,37 | 1 | 7 |
| 19.52.16 | 7,2017 | +0,37 | 1 | 7 |
| 19.52.15 | 7,2021 | +0,38 | 1 | 7 |
| 19.52.14 | 7,2009 | +0,36 | 1 | 7 |
| 19.52.13 | 7,2021 | +0,38 | 1 | 7 |
| 19.52.12 | 7,2009 | +0,36 | 1 | 7 |
| 19.52.08 | 7,202 | +0,37 | 1 | 7 |
| 19.52.06 | 7,2021 | +0,38 | 1 | 7 |
| 19.52.04 | 7,2018 | +0,37 | 1 | 7 |
| 19.52.01 | 7,2021 | +0,38 | 1 | 7 |
| 19.52.00 | 7,2018 | +0,37 | 1 | 7 |
| 19.51.59 | 7,202 | +0,37 | 1 | 7 |
| 19.51.58 | 7,2013 | +0,37 | 1 | 7 |
| 19.51.56 | 7,2016 | +0,37 | 1 | 7 |
| 19.51.55 | 7,2018 | +0,37 | 1 | 7 |
| 19.51.49 | 7,2021 | +0,38 | 1 | 7 |
| 19.51.48 | 7,2028 | +0,39 | 1 | 7 |
| 19.51.45 | 7,2018 | +0,37 | 1 | 7 |
| 19.51.44 | 7,2027 | +0,38 | 1 | 7 |