Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.47.28 | 7,1988 | +0,33 | 1 | 7 |
| 14.47.24 | 7,1989 | +0,33 | 1 | 7 |
| 14.47.23 | 7,1989 | +0,33 | 1 | 7 |
| 14.47.21 | 7,1999 | +0,35 | 1 | 7 |
| 14.47.20 | 7,1997 | +0,34 | 1 | 7 |
| 14.47.18 | 7,1999 | +0,35 | 1 | 7 |
| 14.47.18 | 7,2011 | +0,36 | 1 | 7 |
| 14.47.16 | 7,2006 | +0,36 | 1 | 7 |
| 14.47.15 | 7,2005 | +0,35 | 1 | 7 |
| 14.47.14 | 7,2021 | +0,38 | 1 | 7 |
| 14.47.11 | 7,2019 | +0,37 | 1 | 7 |
| 14.47.10 | 7,2021 | +0,38 | 1 | 7 |
| 14.47.08 | 7,2021 | +0,38 | 1 | 7 |
| 14.47.08 | 7,2024 | +0,38 | 1 | 7 |
| 14.47.07 | 7,2021 | +0,38 | 1 | 7 |
| 14.47.06 | 7,2021 | +0,38 | 1 | 7 |
| 14.47.05 | 7,2021 | +0,38 | 1 | 7 |
| 14.47.04 | 7,2021 | +0,38 | 1 | 7 |
| 14.47.03 | 7,2027 | +0,38 | 1 | 7 |
| 14.47.02 | 7,2035 | +0,40 | 1 | 7 |
| 14.47.01 | 7,2037 | +0,40 | 1 | 7 |
| 14.47.01 | 7,2036 | +0,40 | 1 | 7 |
| 14.47.00 | 7,2036 | +0,40 | 1 | 7 |
| 14.46.59 | 7,2041 | +0,40 | 1 | 7 |
| 14.46.58 | 7,204 | +0,40 | 1 | 7 |
| 14.46.58 | 7,2042 | +0,41 | 1 | 7 |
| 14.46.57 | 7,2039 | +0,40 | 1 | 7 |
| 14.46.55 | 7,2049 | +0,42 | 1 | 7 |
| 14.46.55 | 7,2042 | +0,41 | 1 | 7 |
| 14.46.48 | 7,203 | +0,39 | 1 | 7 |