Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.20.28 | 4,587 | +0,33 | 1 | 5 |
| 18.20.18 | 4,5871 | +0,33 | 1 | 5 |
| 18.20.08 | 4,587 | +0,33 | 1 | 5 |
| 18.19.58 | 4,5861 | +0,31 | 1 | 5 |
| 18.19.48 | 4,5859 | +0,30 | 1 | 5 |
| 18.19.38 | 4,5862 | +0,31 | 1 | 5 |
| 18.19.18 | 4,5858 | +0,30 | 1 | 5 |
| 18.19.08 | 4,5859 | +0,30 | 1 | 5 |
| 18.18.58 | 4,5863 | +0,31 | 1 | 5 |
| 18.18.48 | 4,5866 | +0,32 | 1 | 5 |
| 18.18.38 | 4,5866 | +0,32 | 1 | 5 |
| 18.18.28 | 4,5868 | +0,32 | 1 | 5 |
| 18.18.18 | 4,5855 | +0,30 | 1 | 5 |
| 18.18.08 | 4,5852 | +0,29 | 1 | 5 |
| 18.17.58 | 4,5853 | +0,29 | 1 | 5 |
| 18.17.48 | 4,5846 | +0,28 | 1 | 5 |
| 18.17.38 | 4,5847 | +0,28 | 1 | 5 |
| 18.17.28 | 4,585 | +0,28 | 1 | 5 |
| 18.17.18 | 4,5847 | +0,28 | 1 | 5 |
| 18.17.08 | 4,5839 | +0,26 | 1 | 5 |
| 18.16.48 | 4,5837 | +0,26 | 1 | 5 |
| 18.16.38 | 4,5837 | +0,26 | 1 | 5 |
| 18.16.28 | 4,5838 | +0,26 | 1 | 5 |
| 18.16.18 | 4,5837 | +0,26 | 1 | 5 |
| 18.16.08 | 4,5836 | +0,25 | 1 | 5 |
| 18.15.58 | 4,5837 | +0,26 | 1 | 5 |
| 18.15.48 | 4,5836 | +0,25 | 1 | 5 |
| 18.15.38 | 4,5837 | +0,26 | 1 | 5 |
| 18.15.28 | 4,5837 | +0,26 | 1 | 5 |
| 18.15.18 | 4,5835 | +0,25 | 1 | 5 |