Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.57.18 | 4,5804 | +0,18 | 1 | 5 |
| 12.57.08 | 4,5793 | +0,16 | 1 | 5 |
| 12.56.58 | 4,5788 | +0,15 | 1 | 5 |
| 12.56.48 | 4,5786 | +0,14 | 1 | 5 |
| 12.56.38 | 4,5784 | +0,14 | 1 | 5 |
| 12.56.28 | 4,5784 | +0,14 | 1 | 5 |
| 12.56.18 | 4,5782 | +0,14 | 1 | 5 |
| 12.56.08 | 4,5782 | +0,14 | 1 | 5 |
| 12.55.58 | 4,5784 | +0,14 | 1 | 5 |
| 12.55.48 | 4,5798 | +0,17 | 1 | 5 |
| 12.55.38 | 4,5796 | +0,17 | 1 | 5 |
| 12.55.28 | 4,58 | +0,17 | 1 | 5 |
| 12.55.08 | 4,5782 | +0,14 | 1 | 5 |
| 12.54.58 | 4,5777 | +0,12 | 1 | 5 |
| 12.54.48 | 4,5762 | +0,09 | 1 | 5 |
| 12.54.38 | 4,5764 | +0,10 | 1 | 5 |
| 12.54.28 | 4,5768 | +0,10 | 1 | 5 |
| 12.54.18 | 4,5768 | +0,10 | 1 | 5 |
| 12.54.08 | 4,5764 | +0,10 | 1 | 5 |
| 12.53.58 | 4,5768 | +0,10 | 1 | 5 |
| 12.53.48 | 4,5771 | +0,11 | 1 | 5 |
| 12.53.38 | 4,5774 | +0,12 | 1 | 5 |
| 12.53.28 | 4,578 | +0,13 | 1 | 5 |
| 12.53.18 | 4,5783 | +0,14 | 1 | 5 |
| 12.53.08 | 4,5791 | +0,16 | 1 | 5 |
| 12.52.58 | 4,5796 | +0,17 | 1 | 5 |
| 12.52.48 | 4,5796 | +0,17 | 1 | 5 |
| 12.52.38 | 4,5791 | +0,16 | 1 | 5 |
| 12.52.28 | 4,5788 | +0,15 | 1 | 5 |
| 12.52.18 | 4,5785 | +0,14 | 1 | 5 |