Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.51.46 | 10,4042 | +0,48 | 1 | 10 |
| 05.51.36 | 10,4132 | +0,57 | 1 | 10 |
| 05.50.46 | 10,4065 | +0,50 | 1 | 10 |
| 05.50.06 | 10,3998 | +0,44 | 1 | 10 |
| 05.49.46 | 10,3908 | +0,35 | 1 | 10 |
| 05.48.46 | 10,3998 | +0,44 | 1 | 10 |
| 05.46.46 | 10,3975 | +0,42 | 1 | 10 |
| 05.46.36 | 10,3908 | +0,35 | 1 | 10 |
| 05.44.46 | 10,3886 | +0,33 | 1 | 10 |
| 05.31.36 | 10,3841 | +0,29 | 1 | 10 |
| 05.20.06 | 10,3774 | +0,22 | 1 | 10 |
| 05.20.06 | 10,3774 | +0,22 | 1 | 10 |
| 05.19.56 | 10,3684 | +0,13 | 1 | 10 |
| 05.18.36 | 10,3706 | +0,16 | 1 | 10 |
| 05.05.26 | 10,3617 | +0,07 | 1 | 10 |
| 05.04.06 | 10,364 | +0,09 | 1 | 10 |
| 05.03.46 | 10,3617 | +0,07 | 1 | 10 |
| 04.59.36 | 10,3605 | +0,06 | 1 | 10 |
| 04.59.26 | 10,3672 | +0,12 | 1 | 10 |
| 04.55.06 | 10,3695 | +0,14 | 1 | 10 |
| 04.38.36 | 10,3616 | +0,07 | 1 | 10 |
| 04.37.36 | 10,3604 | +0,06 | 1 | 10 |
| 04.34.16 | 10,3593 | +0,05 | 1 | 10 |
| 04.31.46 | 10,3581 | +0,03 | 1 | 10 |
| 04.25.06 | 10,3558 | +0,01 | 1 | 10 |
| 04.11.06 | 10,357 | +0,02 | 1 | 10 |
| 04.10.16 | 10,3558 | +0,01 | 1 | 10 |
| 04.08.56 | 10,357 | +0,02 | 1 | 10 |
| 04.05.46 | 10,3581 | +0,03 | 1 | 10 |
| 03.56.06 | 10,3593 | +0,05 | 1 | 10 |