Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.46.06 | 10,405 | +0,49 | 1 | 10 |
| 08.31.16 | 10,4039 | +0,48 | 1 | 10 |
| 08.28.06 | 10,405 | +0,49 | 1 | 10 |
| 08.13.46 | 10,4039 | +0,48 | 1 | 10 |
| 08.13.36 | 10,4064 | +0,50 | 1 | 10 |
| 08.09.06 | 10,4062 | +0,50 | 1 | 10 |
| 08.07.06 | 10,4074 | +0,51 | 1 | 10 |
| 07.57.36 | 10,4062 | +0,50 | 1 | 10 |
| 07.55.06 | 10,4085 | +0,52 | 1 | 10 |
| 07.49.26 | 10,4109 | +0,54 | 1 | 10 |
| 07.44.06 | 10,4097 | +0,53 | 1 | 10 |
| 07.43.06 | 10,4074 | +0,51 | 1 | 10 |
| 07.42.56 | 10,4085 | +0,52 | 1 | 10 |
| 07.42.46 | 10,4074 | +0,51 | 1 | 10 |
| 07.37.16 | 10,4062 | +0,50 | 1 | 10 |
| 07.33.56 | 10,4085 | +0,52 | 1 | 10 |
| 07.29.26 | 10,4097 | +0,53 | 1 | 10 |
| 07.27.26 | 10,4085 | +0,52 | 1 | 10 |
| 07.27.16 | 10,4097 | +0,53 | 1 | 10 |
| 07.27.06 | 10,4111 | +0,55 | 1 | 10 |
| 07.16.26 | 10,4109 | +0,54 | 1 | 10 |
| 07.15.16 | 10,412 | +0,56 | 1 | 10 |
| 07.14.46 | 10,4132 | +0,57 | 1 | 10 |
| 07.13.56 | 10,4144 | +0,58 | 1 | 10 |
| 07.12.26 | 10,4085 | +0,52 | 1 | 10 |
| 07.06.36 | 10,4062 | +0,50 | 1 | 10 |
| 06.50.16 | 10,4085 | +0,52 | 1 | 10 |
| 06.49.06 | 10,4109 | +0,54 | 1 | 10 |
| 06.06.56 | 10,4132 | +0,57 | 1 | 10 |
| 05.59.26 | 10,4065 | +0,50 | 1 | 10 |