Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.36.46 | 4,9535 | -0,14 | 1 | 5 |
| 20.36.36 | 4,9529 | -0,15 | 1 | 5 |
| 20.36.26 | 4,9528 | -0,15 | 1 | 5 |
| 20.36.16 | 4,953 | -0,15 | 1 | 5 |
| 20.36.06 | 4,9527 | -0,15 | 1 | 5 |
| 20.35.56 | 4,9518 | -0,17 | 1 | 5 |
| 20.35.46 | 4,9532 | -0,14 | 1 | 5 |
| 20.35.36 | 4,9531 | -0,15 | 1 | 5 |
| 20.35.26 | 4,953 | -0,15 | 1 | 5 |
| 20.35.16 | 4,9531 | -0,15 | 1 | 5 |
| 20.35.06 | 4,9531 | -0,15 | 1 | 5 |
| 20.34.56 | 4,953 | -0,15 | 1 | 5 |
| 20.34.46 | 4,9526 | -0,16 | 1 | 5 |
| 20.34.36 | 4,9529 | -0,15 | 1 | 5 |
| 20.34.26 | 4,9527 | -0,15 | 1 | 5 |
| 20.34.16 | 4,9522 | -0,16 | 1 | 5 |
| 20.34.06 | 4,9517 | -0,17 | 1 | 5 |
| 20.33.56 | 4,9518 | -0,17 | 1 | 5 |
| 20.33.46 | 4,9534 | -0,14 | 1 | 5 |
| 20.33.36 | 4,9531 | -0,15 | 1 | 5 |
| 20.33.26 | 4,9526 | -0,16 | 1 | 5 |
| 20.33.16 | 4,952 | -0,17 | 1 | 5 |
| 20.33.06 | 4,9519 | -0,17 | 1 | 5 |
| 20.32.56 | 4,9529 | -0,15 | 1 | 5 |
| 20.32.36 | 4,9507 | -0,19 | 1 | 5 |
| 20.32.26 | 4,9508 | -0,19 | 1 | 5 |
| 20.32.16 | 4,9506 | -0,20 | 1 | 5 |
| 20.32.06 | 4,9506 | -0,20 | 1 | 5 |
| 20.31.56 | 4,9525 | -0,16 | 1 | 5 |
| 20.31.46 | 4,9526 | -0,16 | 1 | 5 |