Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.42.56 | 4,9538 | -0,13 | 1 | 5 |
| 20.42.46 | 4,9538 | -0,13 | 1 | 5 |
| 20.42.36 | 4,9539 | -0,13 | 1 | 5 |
| 20.42.26 | 4,9544 | -0,12 | 1 | 5 |
| 20.42.16 | 4,9537 | -0,13 | 1 | 5 |
| 20.42.06 | 4,9536 | -0,14 | 1 | 5 |
| 20.41.56 | 4,9536 | -0,14 | 1 | 5 |
| 20.41.46 | 4,9537 | -0,13 | 1 | 5 |
| 20.41.36 | 4,9536 | -0,14 | 1 | 5 |
| 20.41.26 | 4,9536 | -0,14 | 1 | 5 |
| 20.41.16 | 4,9537 | -0,13 | 1 | 5 |
| 20.41.06 | 4,9544 | -0,12 | 1 | 5 |
| 20.40.56 | 4,9538 | -0,13 | 1 | 5 |
| 20.40.46 | 4,9539 | -0,13 | 1 | 5 |
| 20.40.36 | 4,9535 | -0,14 | 1 | 5 |
| 20.40.26 | 4,9541 | -0,12 | 1 | 5 |
| 20.40.16 | 4,9543 | -0,12 | 1 | 5 |
| 20.40.06 | 4,9538 | -0,13 | 1 | 5 |
| 20.39.56 | 4,9539 | -0,13 | 1 | 5 |
| 20.39.46 | 4,9527 | -0,15 | 1 | 5 |
| 20.39.36 | 4,9526 | -0,16 | 1 | 5 |
| 20.39.16 | 4,9527 | -0,15 | 1 | 5 |
| 20.39.06 | 4,9533 | -0,14 | 1 | 5 |
| 20.38.56 | 4,9533 | -0,14 | 1 | 5 |
| 20.38.46 | 4,9535 | -0,14 | 1 | 5 |
| 20.38.36 | 4,9546 | -0,11 | 1 | 5 |
| 20.38.26 | 4,9548 | -0,11 | 1 | 5 |
| 20.38.16 | 4,9539 | -0,13 | 1 | 5 |
| 20.38.06 | 4,9537 | -0,13 | 1 | 5 |
| 20.37.56 | 4,954 | -0,13 | 1 | 5 |