Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.01.06 | 6,3402 | -0,33 | 1 | 6 |
| 22.00.56 | 6,3401 | -0,34 | 1 | 6 |
| 22.00.46 | 6,3401 | -0,34 | 1 | 6 |
| 22.00.26 | 6,3401 | -0,34 | 1 | 6 |
| 22.00.16 | 6,339 | -0,35 | 1 | 6 |
| 22.00.06 | 6,3391 | -0,35 | 1 | 6 |
| 21.59.56 | 6,3387 | -0,36 | 1 | 6 |
| 21.59.46 | 6,3393 | -0,35 | 1 | 6 |
| 21.59.36 | 6,34 | -0,34 | 1 | 6 |
| 21.59.26 | 6,3396 | -0,34 | 1 | 6 |
| 21.59.16 | 6,34 | -0,34 | 1 | 6 |
| 21.59.06 | 6,3401 | -0,34 | 1 | 6 |
| 21.58.56 | 6,3405 | -0,33 | 1 | 6 |
| 21.58.46 | 6,3402 | -0,33 | 1 | 6 |
| 21.58.36 | 6,3404 | -0,33 | 1 | 6 |
| 21.58.26 | 6,3403 | -0,33 | 1 | 6 |
| 21.58.16 | 6,3399 | -0,34 | 1 | 6 |
| 21.58.06 | 6,3398 | -0,34 | 1 | 6 |
| 21.57.56 | 6,3395 | -0,35 | 1 | 6 |
| 21.57.46 | 6,3405 | -0,33 | 1 | 6 |
| 21.57.36 | 6,3413 | -0,32 | 1 | 6 |
| 21.57.26 | 6,3412 | -0,32 | 1 | 6 |
| 21.57.16 | 6,341 | -0,32 | 1 | 6 |
| 21.57.06 | 6,3411 | -0,32 | 1 | 6 |
| 21.56.56 | 6,3406 | -0,33 | 1 | 6 |
| 21.56.46 | 6,3413 | -0,32 | 1 | 6 |
| 21.56.36 | 6,3414 | -0,32 | 1 | 6 |
| 21.56.26 | 6,3413 | -0,32 | 1 | 6 |
| 21.56.16 | 6,3413 | -0,32 | 1 | 6 |
| 21.56.06 | 6,3413 | -0,32 | 1 | 6 |