Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.45.38 | 6,323 | -0,25 | 1 | 6 |
| 20.45.28 | 6,3232 | -0,25 | 1 | 6 |
| 20.45.18 | 6,3231 | -0,25 | 1 | 6 |
| 20.45.08 | 6,323 | -0,25 | 1 | 6 |
| 20.44.58 | 6,3228 | -0,25 | 1 | 6 |
| 20.44.48 | 6,3229 | -0,25 | 1 | 6 |
| 20.44.38 | 6,323 | -0,25 | 1 | 6 |
| 20.44.28 | 6,323 | -0,25 | 1 | 6 |
| 20.44.08 | 6,323 | -0,25 | 1 | 6 |
| 20.43.58 | 6,3229 | -0,25 | 1 | 6 |
| 20.43.48 | 6,3226 | -0,26 | 1 | 6 |
| 20.43.38 | 6,3225 | -0,26 | 1 | 6 |
| 20.43.28 | 6,3225 | -0,26 | 1 | 6 |
| 20.43.18 | 6,3226 | -0,26 | 1 | 6 |
| 20.43.08 | 6,3225 | -0,26 | 1 | 6 |
| 20.42.58 | 6,3232 | -0,25 | 1 | 6 |
| 20.42.48 | 6,3229 | -0,25 | 1 | 6 |
| 20.42.38 | 6,3229 | -0,25 | 1 | 6 |
| 20.42.28 | 6,3232 | -0,25 | 1 | 6 |
| 20.42.18 | 6,3233 | -0,24 | 1 | 6 |
| 20.42.08 | 6,3221 | -0,26 | 1 | 6 |
| 20.41.58 | 6,3227 | -0,25 | 1 | 6 |
| 20.41.38 | 6,3223 | -0,26 | 1 | 6 |
| 20.41.28 | 6,3224 | -0,26 | 1 | 6 |
| 20.41.18 | 6,3224 | -0,26 | 1 | 6 |
| 20.41.08 | 6,3225 | -0,26 | 1 | 6 |
| 20.40.58 | 6,3226 | -0,26 | 1 | 6 |
| 20.40.38 | 6,3224 | -0,26 | 1 | 6 |
| 20.40.28 | 6,3223 | -0,26 | 1 | 6 |
| 20.40.18 | 6,3219 | -0,27 | 1 | 6 |