Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.49.25 | 3,8986 | +0,20 | 1 | 4 |
| 19.49.18 | 3,8987 | +0,21 | 1 | 4 |
| 19.49.16 | 3,8986 | +0,20 | 1 | 4 |
| 19.49.09 | 3,8988 | +0,21 | 1 | 4 |
| 19.49.08 | 3,8987 | +0,21 | 1 | 4 |
| 19.49.06 | 3,8988 | +0,21 | 1 | 4 |
| 19.49.05 | 3,8988 | +0,21 | 1 | 4 |
| 19.49.02 | 3,8992 | +0,22 | 1 | 4 |
| 19.49.02 | 3,899 | +0,21 | 1 | 4 |
| 19.48.58 | 3,8993 | +0,22 | 1 | 4 |
| 19.48.58 | 3,8997 | +0,23 | 1 | 4 |
| 19.48.57 | 3,8992 | +0,22 | 1 | 4 |
| 19.48.56 | 3,8993 | +0,22 | 1 | 4 |
| 19.48.54 | 3,8994 | +0,22 | 1 | 4 |
| 19.48.53 | 3,8996 | +0,23 | 1 | 4 |
| 19.48.49 | 3,8997 | +0,23 | 1 | 4 |
| 19.48.48 | 3,8997 | +0,23 | 1 | 4 |
| 19.48.48 | 3,8993 | +0,22 | 1 | 4 |
| 19.48.45 | 3,8994 | +0,22 | 1 | 4 |
| 19.48.42 | 3,8998 | +0,23 | 1 | 4 |
| 19.48.38 | 3,8996 | +0,23 | 1 | 4 |
| 19.48.33 | 3,8997 | +0,23 | 1 | 4 |
| 19.48.31 | 3,8998 | +0,23 | 1 | 4 |
| 19.48.30 | 3,8999 | +0,24 | 1 | 4 |
| 19.48.28 | 3,8997 | +0,23 | 1 | 4 |
| 19.48.28 | 3,8999 | +0,24 | 1 | 4 |
| 19.48.26 | 3,8998 | +0,23 | 1 | 4 |
| 19.48.23 | 3,8999 | +0,24 | 1 | 4 |
| 19.48.18 | 3,8997 | +0,23 | 1 | 4 |
| 19.48.16 | 3,8997 | +0,23 | 1 | 4 |