Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.50.06 | 2,7886 | +0,01 | 1 | 3 |
| 05.49.46 | 2,791 | +0,10 | 1 | 3 |
| 05.48.46 | 2,7886 | +0,01 | 1 | 3 |
| 05.46.46 | 2,7892 | +0,03 | 1 | 3 |
| 05.46.36 | 2,791 | +0,10 | 1 | 3 |
| 05.44.46 | 2,7916 | +0,12 | 1 | 3 |
| 05.31.36 | 2,7928 | +0,16 | 1 | 3 |
| 05.20.06 | 2,7947 | +0,23 | 1 | 3 |
| 05.20.06 | 2,7947 | +0,23 | 1 | 3 |
| 05.19.56 | 2,7971 | +0,32 | 1 | 3 |
| 05.18.36 | 2,7965 | +0,29 | 1 | 3 |
| 04.59.36 | 2,7989 | +0,38 | 1 | 3 |
| 04.59.26 | 2,7971 | +0,32 | 1 | 3 |
| 04.55.06 | 2,7965 | +0,29 | 1 | 3 |
| 03.00.06 | 2,7983 | +0,36 | 1 | 3 |
| 02.03.26 | 2,8028 | +0,52 | 1 | 3 |
| 01.25.16 | 2,8024 | +0,51 | 1 | 3 |
| 01.08.06 | 2,7999 | +0,42 | 1 | 3 |
| 00.01.01 | 2,787 | -0,05 | 1 | 3 |