Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.46.56 | 2,7763 | -0,43 | 1 | 3 |
| 15.19.16 | 2,787 | -0,05 | 1 | 3 |
| 13.41.16 | 2,7873 | -0,04 | 1 | 3 |
| 13.41.06 | 2,787 | -0,05 | 1 | 3 |
| 13.19.16 | 2,7872 | -0,04 | 1 | 3 |
| 12.50.16 | 2,7836 | -0,17 | 1 | 3 |
| 12.27.46 | 2,7849 | -0,12 | 1 | 3 |
| 12.12.46 | 2,7872 | -0,04 | 1 | 3 |
| 11.46.46 | 2,7859 | -0,09 | 1 | 3 |
| 10.47.16 | 2,7872 | -0,04 | 1 | 3 |
| 10.47.06 | 2,786 | -0,08 | 1 | 3 |
| 09.37.46 | 2,7848 | -0,13 | 1 | 3 |
| 09.37.06 | 2,7848 | -0,13 | 1 | 3 |
| 08.06.26 | 2,7848 | -0,13 | 1 | 3 |
| 08.06.06 | 2,7855 | -0,10 | 1 | 3 |
| 07.59.26 | 2,787 | -0,05 | 1 | 3 |
| 07.59.16 | 2,787 | -0,05 | 1 | 3 |
| 07.55.46 | 2,787 | -0,05 | 1 | 3 |
| 07.55.26 | 2,787 | -0,05 | 1 | 3 |
| 07.30.06 | 2,7891 | +0,03 | 1 | 3 |
| 07.29.56 | 2,7876 | -0,03 | 1 | 3 |
| 07.09.26 | 2,7866 | -0,06 | 1 | 3 |
| 07.09.16 | 2,7848 | -0,13 | 1 | 3 |
| 07.09.06 | 2,7848 | -0,13 | 1 | 3 |
| 06.06.56 | 2,785 | -0,12 | 1 | 3 |
| 05.59.26 | 2,7868 | -0,05 | 1 | 3 |
| 05.51.46 | 2,7874 | -0,03 | 1 | 3 |
| 05.51.36 | 2,785 | -0,12 | 1 | 3 |
| 05.50.46 | 2,7868 | -0,05 | 1 | 3 |
| 05.50.06 | 2,7886 | +0,01 | 1 | 3 |