Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.28.28 | 2,9875 | -0,47 | 1 | 3 |
| 07.28.18 | 2,9873 | -0,48 | 1 | 3 |
| 07.27.18 | 2,9875 | -0,47 | 1 | 3 |
| 07.27.08 | 2,9877 | -0,47 | 1 | 3 |
| 07.26.18 | 2,9875 | -0,47 | 1 | 3 |
| 07.25.38 | 2,9877 | -0,47 | 1 | 3 |
| 07.23.48 | 2,9875 | -0,47 | 1 | 3 |
| 07.23.38 | 2,9873 | -0,48 | 1 | 3 |
| 07.23.18 | 2,9871 | -0,49 | 1 | 3 |
| 07.23.08 | 2,9873 | -0,48 | 1 | 3 |
| 07.22.48 | 2,9871 | -0,49 | 1 | 3 |
| 07.22.08 | 2,9868 | -0,50 | 1 | 3 |
| 07.20.08 | 2,9866 | -0,50 | 1 | 3 |
| 07.19.58 | 2,9868 | -0,50 | 1 | 3 |
| 07.19.38 | 2,9866 | -0,50 | 1 | 3 |
| 07.19.28 | 2,9864 | -0,51 | 1 | 3 |
| 07.18.18 | 2,9866 | -0,50 | 1 | 3 |
| 07.17.28 | 2,9864 | -0,51 | 1 | 3 |
| 07.17.08 | 2,9862 | -0,52 | 1 | 3 |
| 07.16.28 | 2,9864 | -0,51 | 1 | 3 |
| 07.16.08 | 2,9866 | -0,50 | 1 | 3 |
| 07.15.58 | 2,9864 | -0,51 | 1 | 3 |
| 07.15.38 | 2,9862 | -0,52 | 1 | 3 |
| 07.15.18 | 2,9864 | -0,51 | 1 | 3 |
| 07.15.08 | 2,9866 | -0,50 | 1 | 3 |
| 07.14.48 | 2,9864 | -0,51 | 1 | 3 |
| 07.14.38 | 2,9866 | -0,50 | 1 | 3 |
| 07.14.28 | 2,9864 | -0,51 | 1 | 3 |
| 07.14.18 | 2,9866 | -0,50 | 1 | 3 |
| 07.14.08 | 2,9864 | -0,51 | 1 | 3 |