Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.08.28 | 2,9873 | -0,48 | 1 | 3 |
| 08.08.08 | 2,9875 | -0,47 | 1 | 3 |
| 08.07.58 | 2,9877 | -0,47 | 1 | 3 |
| 08.07.08 | 2,9875 | -0,47 | 1 | 3 |
| 08.06.58 | 2,9879 | -0,46 | 1 | 3 |
| 08.06.48 | 2,9881 | -0,45 | 1 | 3 |
| 08.06.38 | 2,9879 | -0,46 | 1 | 3 |
| 08.06.08 | 2,9881 | -0,45 | 1 | 3 |
| 08.05.58 | 2,9877 | -0,47 | 1 | 3 |
| 08.05.48 | 2,9875 | -0,47 | 1 | 3 |
| 08.05.28 | 2,9877 | -0,47 | 1 | 3 |
| 08.04.28 | 2,9875 | -0,47 | 1 | 3 |
| 08.03.58 | 2,9873 | -0,48 | 1 | 3 |
| 08.03.48 | 2,9868 | -0,50 | 1 | 3 |
| 08.03.38 | 2,9871 | -0,49 | 1 | 3 |
| 08.03.28 | 2,9868 | -0,50 | 1 | 3 |
| 08.03.18 | 2,9862 | -0,52 | 1 | 3 |
| 08.03.08 | 2,986 | -0,52 | 1 | 3 |
| 08.02.58 | 2,9862 | -0,52 | 1 | 3 |
| 08.02.08 | 2,9864 | -0,51 | 1 | 3 |
| 08.01.48 | 2,9866 | -0,50 | 1 | 3 |
| 08.01.18 | 2,986 | -0,52 | 1 | 3 |
| 08.01.08 | 2,9858 | -0,53 | 1 | 3 |
| 08.00.48 | 2,986 | -0,52 | 1 | 3 |
| 08.00.38 | 2,9862 | -0,52 | 1 | 3 |
| 08.00.28 | 2,9864 | -0,51 | 1 | 3 |
| 08.00.18 | 2,9862 | -0,52 | 1 | 3 |
| 08.00.08 | 2,9864 | -0,51 | 1 | 3 |
| 07.59.38 | 2,9862 | -0,52 | 1 | 3 |
| 07.59.28 | 2,986 | -0,52 | 1 | 3 |