Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.39.26 | 8,4454 | +0,51 | 1 | 8 |
| 20.39.16 | 8,4458 | +0,51 | 1 | 8 |
| 20.39.06 | 8,446 | +0,51 | 1 | 8 |
| 20.38.56 | 8,4445 | +0,50 | 1 | 8 |
| 20.38.46 | 8,4447 | +0,50 | 1 | 8 |
| 20.38.26 | 8,4469 | +0,52 | 1 | 8 |
| 20.38.16 | 8,4466 | +0,52 | 1 | 8 |
| 20.37.56 | 8,4469 | +0,52 | 1 | 8 |
| 20.37.46 | 8,446 | +0,51 | 1 | 8 |
| 20.37.26 | 8,4484 | +0,54 | 1 | 8 |
| 20.37.06 | 8,4488 | +0,55 | 1 | 8 |
| 20.36.46 | 8,4482 | +0,54 | 1 | 8 |
| 20.36.26 | 8,4484 | +0,54 | 1 | 8 |
| 20.36.16 | 8,4462 | +0,52 | 1 | 8 |
| 20.35.56 | 8,4479 | +0,54 | 1 | 8 |
| 20.35.46 | 8,4484 | +0,54 | 1 | 8 |
| 20.35.16 | 8,4479 | +0,54 | 1 | 8 |
| 20.35.06 | 8,4482 | +0,54 | 1 | 8 |
| 20.34.56 | 8,446 | +0,51 | 1 | 8 |
| 20.34.46 | 8,4482 | +0,54 | 1 | 8 |
| 20.34.36 | 8,4477 | +0,53 | 1 | 8 |
| 20.34.26 | 8,4456 | +0,51 | 1 | 8 |
| 20.34.16 | 8,4475 | +0,53 | 1 | 8 |
| 20.34.06 | 8,4482 | +0,54 | 1 | 8 |
| 20.33.56 | 8,4479 | +0,54 | 1 | 8 |
| 20.33.46 | 8,4475 | +0,53 | 1 | 8 |
| 20.33.26 | 8,4464 | +0,52 | 1 | 8 |
| 20.33.16 | 8,4469 | +0,52 | 1 | 8 |
| 20.33.06 | 8,4447 | +0,50 | 1 | 8 |
| 20.32.56 | 8,4469 | +0,52 | 1 | 8 |