Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.52.36 | 8,3892 | -0,16 | 1 | 8 |
| 15.52.26 | 8,3896 | -0,16 | 1 | 8 |
| 15.52.16 | 8,3903 | -0,15 | 1 | 8 |
| 15.52.06 | 8,3898 | -0,15 | 1 | 8 |
| 15.51.56 | 8,3905 | -0,15 | 1 | 8 |
| 15.51.46 | 8,3898 | -0,15 | 1 | 8 |
| 15.51.36 | 8,3877 | -0,18 | 1 | 8 |
| 15.51.26 | 8,3896 | -0,16 | 1 | 8 |
| 15.51.16 | 8,3898 | -0,15 | 1 | 8 |
| 15.51.06 | 8,387 | -0,19 | 1 | 8 |
| 15.50.56 | 8,3885 | -0,17 | 1 | 8 |
| 15.50.46 | 8,3901 | -0,15 | 1 | 8 |
| 15.50.36 | 8,3875 | -0,18 | 1 | 8 |
| 15.50.26 | 8,3888 | -0,17 | 1 | 8 |
| 15.50.06 | 8,3894 | -0,16 | 1 | 8 |
| 15.49.56 | 8,3916 | -0,13 | 1 | 8 |
| 15.49.46 | 8,3894 | -0,16 | 1 | 8 |
| 15.49.36 | 8,3892 | -0,16 | 1 | 8 |
| 15.49.26 | 8,3873 | -0,18 | 1 | 8 |
| 15.49.16 | 8,3894 | -0,16 | 1 | 8 |
| 15.49.06 | 8,3866 | -0,19 | 1 | 8 |
| 15.48.56 | 8,387 | -0,19 | 1 | 8 |
| 15.48.46 | 8,3892 | -0,16 | 1 | 8 |
| 15.48.36 | 8,3898 | -0,15 | 1 | 8 |
| 15.48.26 | 8,3885 | -0,17 | 1 | 8 |
| 15.48.16 | 8,3894 | -0,16 | 1 | 8 |
| 15.47.56 | 8,3901 | -0,15 | 1 | 8 |
| 15.47.46 | 8,3903 | -0,15 | 1 | 8 |
| 15.47.36 | 8,3909 | -0,14 | 1 | 8 |
| 15.47.26 | 8,3905 | -0,15 | 1 | 8 |