Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.19.58 | 19,2546 | -0,10 | 1 | 19 |
| 13.19.48 | 19,2549 | -0,09 | 1 | 19 |
| 13.19.38 | 19,2555 | -0,09 | 1 | 19 |
| 13.19.28 | 19,2549 | -0,09 | 1 | 19 |
| 13.19.18 | 19,255 | -0,09 | 1 | 19 |
| 13.19.08 | 19,2617 | -0,06 | 1 | 19 |
| 13.18.58 | 19,2618 | -0,06 | 1 | 19 |
| 13.18.48 | 19,2606 | -0,07 | 1 | 19 |
| 13.18.38 | 19,2618 | -0,06 | 1 | 19 |
| 13.18.28 | 19,2607 | -0,06 | 1 | 19 |
| 13.17.58 | 19,2605 | -0,07 | 1 | 19 |
| 13.17.48 | 19,2603 | -0,07 | 1 | 19 |
| 13.17.38 | 19,2605 | -0,07 | 1 | 19 |
| 13.17.28 | 19,2595 | -0,07 | 1 | 19 |
| 13.17.18 | 19,2593 | -0,07 | 1 | 19 |
| 13.17.08 | 19,2596 | -0,07 | 1 | 19 |
| 13.16.58 | 19,259 | -0,07 | 1 | 19 |
| 13.16.48 | 19,2585 | -0,08 | 1 | 19 |
| 13.16.38 | 19,2588 | -0,07 | 1 | 19 |
| 13.16.28 | 19,2593 | -0,07 | 1 | 19 |
| 13.16.18 | 19,258 | -0,08 | 1 | 19 |
| 13.16.08 | 19,257 | -0,08 | 1 | 19 |
| 13.15.58 | 19,2576 | -0,08 | 1 | 19 |
| 13.15.48 | 19,2563 | -0,09 | 1 | 19 |
| 13.15.38 | 19,2573 | -0,08 | 1 | 19 |
| 13.15.28 | 19,2581 | -0,08 | 1 | 19 |
| 13.15.18 | 19,2573 | -0,08 | 1 | 19 |
| 13.15.08 | 19,2562 | -0,09 | 1 | 19 |
| 13.14.58 | 19,2558 | -0,09 | 1 | 19 |
| 13.14.48 | 19,2572 | -0,08 | 1 | 19 |