Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.16.18 | 2,6343 | -0,07 | 1 | 3 |
| 08.16.08 | 2,6344 | -0,06 | 1 | 3 |
| 08.15.58 | 2,6345 | -0,06 | 1 | 3 |
| 08.15.48 | 2,6345 | -0,06 | 1 | 3 |
| 08.15.38 | 2,6345 | -0,06 | 1 | 3 |
| 08.15.28 | 2,6345 | -0,06 | 1 | 3 |
| 08.15.18 | 2,634 | -0,08 | 1 | 3 |
| 08.15.08 | 2,634 | -0,08 | 1 | 3 |
| 08.14.58 | 2,6339 | -0,08 | 1 | 3 |
| 08.14.48 | 2,6338 | -0,09 | 1 | 3 |
| 08.14.28 | 2,6339 | -0,08 | 1 | 3 |
| 08.14.18 | 2,6338 | -0,09 | 1 | 3 |
| 08.14.08 | 2,6339 | -0,08 | 1 | 3 |
| 08.13.58 | 2,634 | -0,08 | 1 | 3 |
| 08.13.48 | 2,6339 | -0,08 | 1 | 3 |
| 08.13.38 | 2,6339 | -0,08 | 1 | 3 |
| 08.13.28 | 2,6339 | -0,08 | 1 | 3 |
| 08.13.18 | 2,634 | -0,08 | 1 | 3 |
| 08.13.08 | 2,634 | -0,08 | 1 | 3 |
| 08.12.58 | 2,634 | -0,08 | 1 | 3 |
| 08.12.48 | 2,634 | -0,08 | 1 | 3 |
| 08.12.38 | 2,6341 | -0,08 | 1 | 3 |
| 08.12.28 | 2,6341 | -0,08 | 1 | 3 |
| 08.12.08 | 2,6341 | -0,08 | 1 | 3 |
| 08.11.58 | 2,634 | -0,08 | 1 | 3 |
| 08.11.48 | 2,6341 | -0,08 | 1 | 3 |
| 08.11.38 | 2,634 | -0,08 | 1 | 3 |
| 08.11.28 | 2,634 | -0,08 | 1 | 3 |
| 08.11.18 | 2,634 | -0,08 | 1 | 3 |
| 08.11.08 | 2,634 | -0,08 | 1 | 3 |