Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.35.58 | 2,6279 | -0,31 | 1 | 3 |
| 02.35.48 | 2,6278 | -0,31 | 1 | 3 |
| 02.35.38 | 2,6279 | -0,31 | 1 | 3 |
| 02.35.28 | 2,6279 | -0,31 | 1 | 3 |
| 02.35.18 | 2,628 | -0,31 | 1 | 3 |
| 02.35.08 | 2,6279 | -0,31 | 1 | 3 |
| 02.34.48 | 2,6279 | -0,31 | 1 | 3 |
| 02.34.38 | 2,6278 | -0,31 | 1 | 3 |
| 02.34.28 | 2,6276 | -0,32 | 1 | 3 |
| 02.34.18 | 2,6276 | -0,32 | 1 | 3 |
| 02.34.08 | 2,6276 | -0,32 | 1 | 3 |
| 02.33.58 | 2,6276 | -0,32 | 1 | 3 |
| 02.33.48 | 2,6277 | -0,32 | 1 | 3 |
| 02.33.38 | 2,6276 | -0,32 | 1 | 3 |
| 02.33.28 | 2,628 | -0,31 | 1 | 3 |
| 02.33.18 | 2,6281 | -0,30 | 1 | 3 |
| 02.33.08 | 2,628 | -0,31 | 1 | 3 |
| 02.32.58 | 2,6281 | -0,30 | 1 | 3 |
| 02.32.48 | 2,6281 | -0,30 | 1 | 3 |
| 02.32.38 | 2,628 | -0,31 | 1 | 3 |
| 02.32.18 | 2,6281 | -0,30 | 1 | 3 |
| 02.32.08 | 2,6279 | -0,31 | 1 | 3 |
| 02.31.58 | 2,6276 | -0,32 | 1 | 3 |
| 02.31.48 | 2,6275 | -0,33 | 1 | 3 |
| 02.31.38 | 2,6275 | -0,33 | 1 | 3 |
| 02.31.28 | 2,6275 | -0,33 | 1 | 3 |
| 02.31.18 | 2,6275 | -0,33 | 1 | 3 |
| 02.31.08 | 2,6274 | -0,33 | 1 | 3 |
| 02.30.58 | 2,6276 | -0,32 | 1 | 3 |
| 02.30.48 | 2,6276 | -0,32 | 1 | 3 |