Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.06.38 | 4,3977 | +0,59 | 1 | 4 |
| 18.06.18 | 4,3974 | +0,58 | 1 | 4 |
| 18.06.08 | 4,3968 | +0,56 | 1 | 4 |
| 18.05.48 | 4,3974 | +0,58 | 1 | 4 |
| 18.05.18 | 4,3968 | +0,56 | 1 | 4 |
| 18.04.58 | 4,3974 | +0,58 | 1 | 4 |
| 18.04.48 | 4,3968 | +0,56 | 1 | 4 |
| 18.04.28 | 4,3974 | +0,58 | 1 | 4 |
| 18.04.18 | 4,3968 | +0,56 | 1 | 4 |
| 18.04.08 | 4,3974 | +0,58 | 1 | 4 |
| 18.03.28 | 4,3968 | +0,56 | 1 | 4 |
| 18.02.58 | 4,3974 | +0,58 | 1 | 4 |
| 18.02.48 | 4,3977 | +0,59 | 1 | 4 |
| 18.02.38 | 4,3974 | +0,58 | 1 | 4 |
| 18.02.18 | 4,3968 | +0,56 | 1 | 4 |
| 18.02.08 | 4,3963 | +0,55 | 1 | 4 |
| 18.01.48 | 4,3968 | +0,56 | 1 | 4 |
| 18.01.28 | 4,3974 | +0,58 | 1 | 4 |
| 18.01.18 | 4,3979 | +0,59 | 1 | 4 |
| 18.01.08 | 4,3977 | +0,59 | 1 | 4 |
| 18.00.58 | 4,3979 | +0,59 | 1 | 4 |
| 18.00.48 | 4,3985 | +0,60 | 1 | 4 |
| 18.00.38 | 4,3979 | +0,59 | 1 | 4 |
| 18.00.28 | 4,3977 | +0,59 | 1 | 4 |
| 17.59.58 | 4,3985 | +0,60 | 1 | 4 |
| 17.59.48 | 4,3988 | +0,61 | 1 | 4 |
| 17.59.28 | 4,3979 | +0,59 | 1 | 4 |
| 17.59.18 | 4,3985 | +0,60 | 1 | 4 |
| 17.59.08 | 4,3988 | +0,61 | 1 | 4 |
| 17.58.48 | 4,3985 | +0,60 | 1 | 4 |