Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.50.56 | 3,2489 | -0,15 | 1 | 3 |
| 21.50.46 | 3,249 | -0,15 | 1 | 3 |
| 21.50.36 | 3,2494 | -0,14 | 1 | 3 |
| 21.50.26 | 3,2487 | -0,16 | 1 | 3 |
| 21.50.16 | 3,2488 | -0,15 | 1 | 3 |
| 21.50.06 | 3,2493 | -0,14 | 1 | 3 |
| 21.49.56 | 3,2487 | -0,16 | 1 | 3 |
| 21.49.46 | 3,2493 | -0,14 | 1 | 3 |
| 21.49.36 | 3,2499 | -0,12 | 1 | 3 |
| 21.49.06 | 3,2487 | -0,16 | 1 | 3 |
| 21.48.56 | 3,2487 | -0,16 | 1 | 3 |
| 21.48.46 | 3,2489 | -0,15 | 1 | 3 |
| 21.48.36 | 3,2498 | -0,12 | 1 | 3 |
| 21.48.26 | 3,2487 | -0,16 | 1 | 3 |
| 21.48.16 | 3,249 | -0,15 | 1 | 3 |
| 21.48.06 | 3,2499 | -0,12 | 1 | 3 |
| 21.47.56 | 3,2487 | -0,16 | 1 | 3 |
| 21.47.46 | 3,249 | -0,15 | 1 | 3 |
| 21.47.36 | 3,2499 | -0,12 | 1 | 3 |
| 21.47.26 | 3,2487 | -0,16 | 1 | 3 |
| 21.47.16 | 3,249 | -0,15 | 1 | 3 |
| 21.47.06 | 3,2499 | -0,12 | 1 | 3 |
| 21.46.56 | 3,2487 | -0,16 | 1 | 3 |
| 21.46.46 | 3,2489 | -0,15 | 1 | 3 |
| 21.46.36 | 3,2498 | -0,12 | 1 | 3 |
| 21.46.26 | 3,2487 | -0,16 | 1 | 3 |
| 21.46.16 | 3,249 | -0,15 | 1 | 3 |
| 21.46.06 | 3,2498 | -0,12 | 1 | 3 |
| 21.45.56 | 3,2486 | -0,16 | 1 | 3 |
| 21.45.46 | 3,2488 | -0,15 | 1 | 3 |