Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.44.49 | 3,2209 | -0,31 | 1 | 3 |
| 02.44.39 | 3,2208 | -0,31 | 1 | 3 |
| 02.44.29 | 3,2208 | -0,31 | 1 | 3 |
| 02.43.49 | 3,2209 | -0,31 | 1 | 3 |
| 02.43.39 | 3,2206 | -0,32 | 1 | 3 |
| 02.43.29 | 3,2207 | -0,32 | 1 | 3 |
| 02.43.19 | 3,2207 | -0,32 | 1 | 3 |
| 02.43.09 | 3,2208 | -0,31 | 1 | 3 |
| 02.42.59 | 3,2205 | -0,32 | 1 | 3 |
| 02.42.49 | 3,2207 | -0,32 | 1 | 3 |
| 02.42.29 | 3,2207 | -0,32 | 1 | 3 |
| 02.41.59 | 3,2208 | -0,31 | 1 | 3 |
| 02.41.39 | 3,2209 | -0,31 | 1 | 3 |
| 02.41.29 | 3,2208 | -0,31 | 1 | 3 |
| 02.41.19 | 3,2207 | -0,32 | 1 | 3 |
| 02.41.09 | 3,2206 | -0,32 | 1 | 3 |
| 02.40.59 | 3,2206 | -0,32 | 1 | 3 |
| 02.40.39 | 3,2206 | -0,32 | 1 | 3 |
| 02.40.29 | 3,2207 | -0,32 | 1 | 3 |
| 02.40.19 | 3,2208 | -0,31 | 1 | 3 |
| 02.39.59 | 3,2209 | -0,31 | 1 | 3 |
| 02.39.49 | 3,221 | -0,31 | 1 | 3 |
| 02.39.29 | 3,2211 | -0,30 | 1 | 3 |
| 02.39.09 | 3,2212 | -0,30 | 1 | 3 |
| 02.38.59 | 3,2213 | -0,30 | 1 | 3 |
| 02.38.39 | 3,2214 | -0,29 | 1 | 3 |
| 02.38.29 | 3,2215 | -0,29 | 1 | 3 |
| 02.38.09 | 3,2218 | -0,28 | 1 | 3 |
| 02.37.59 | 3,222 | -0,28 | 1 | 3 |
| 02.37.49 | 3,2219 | -0,28 | 1 | 3 |