Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.32.48 | 1,1037 | -0,05 | 1 | 1 |
| 09.32.38 | 1,1035 | -0,06 | 1 | 1 |
| 09.32.28 | 1,1034 | -0,07 | 1 | 1 |
| 09.32.18 | 1,1034 | -0,07 | 1 | 1 |
| 09.32.08 | 1,1034 | -0,07 | 1 | 1 |
| 09.31.58 | 1,1033 | -0,08 | 1 | 1 |
| 09.31.48 | 1,1032 | -0,09 | 1 | 1 |
| 09.31.38 | 1,1033 | -0,08 | 1 | 1 |
| 09.31.28 | 1,1032 | -0,09 | 1 | 1 |
| 09.31.18 | 1,103 | -0,11 | 1 | 1 |
| 09.31.08 | 1,1031 | -0,10 | 1 | 1 |
| 09.30.58 | 1,1031 | -0,10 | 1 | 1 |
| 09.30.48 | 1,1034 | -0,07 | 1 | 1 |
| 09.30.38 | 1,1034 | -0,07 | 1 | 1 |
| 09.30.28 | 1,1034 | -0,07 | 1 | 1 |
| 09.30.18 | 1,1037 | -0,05 | 1 | 1 |
| 09.30.08 | 1,1036 | -0,05 | 1 | 1 |
| 09.29.58 | 1,1036 | -0,05 | 1 | 1 |
| 09.29.48 | 1,1035 | -0,06 | 1 | 1 |
| 09.29.38 | 1,1036 | -0,05 | 1 | 1 |
| 09.29.28 | 1,1036 | -0,05 | 1 | 1 |
| 09.29.18 | 1,1036 | -0,05 | 1 | 1 |
| 09.29.08 | 1,1037 | -0,05 | 1 | 1 |
| 09.28.58 | 1,1035 | -0,06 | 1 | 1 |
| 09.28.48 | 1,1036 | -0,05 | 1 | 1 |
| 09.28.38 | 1,1037 | -0,05 | 1 | 1 |
| 09.28.28 | 1,1037 | -0,05 | 1 | 1 |
| 09.28.18 | 1,1037 | -0,05 | 1 | 1 |
| 09.27.58 | 1,1038 | -0,04 | 1 | 1 |
| 09.27.48 | 1,1038 | -0,04 | 1 | 1 |