Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.28.58 | 1,1055 | +0,12 | 1 | 1 |
| 07.28.38 | 1,1055 | +0,12 | 1 | 1 |
| 07.28.28 | 1,1055 | +0,12 | 1 | 1 |
| 07.28.18 | 1,1055 | +0,12 | 1 | 1 |
| 07.28.08 | 1,1055 | +0,12 | 1 | 1 |
| 07.27.48 | 1,1055 | +0,12 | 1 | 1 |
| 07.27.38 | 1,1055 | +0,12 | 1 | 1 |
| 07.27.28 | 1,1055 | +0,12 | 1 | 1 |
| 07.27.18 | 1,1055 | +0,12 | 1 | 1 |
| 07.27.08 | 1,1056 | +0,13 | 1 | 1 |
| 07.26.58 | 1,1056 | +0,13 | 1 | 1 |
| 07.26.48 | 1,1057 | +0,14 | 1 | 1 |
| 07.26.38 | 1,1057 | +0,14 | 1 | 1 |
| 07.26.28 | 1,1057 | +0,14 | 1 | 1 |
| 07.26.18 | 1,1057 | +0,14 | 1 | 1 |
| 07.26.08 | 1,1057 | +0,14 | 1 | 1 |
| 07.25.58 | 1,1057 | +0,14 | 1 | 1 |
| 07.25.48 | 1,1057 | +0,14 | 1 | 1 |
| 07.25.38 | 1,1057 | +0,14 | 1 | 1 |
| 07.25.28 | 1,1057 | +0,14 | 1 | 1 |
| 07.25.08 | 1,1056 | +0,13 | 1 | 1 |
| 07.24.48 | 1,1056 | +0,13 | 1 | 1 |
| 07.24.38 | 1,1055 | +0,12 | 1 | 1 |
| 07.24.28 | 1,1056 | +0,13 | 1 | 1 |
| 07.24.18 | 1,1056 | +0,13 | 1 | 1 |
| 07.24.08 | 1,1056 | +0,13 | 1 | 1 |
| 07.23.58 | 1,1055 | +0,12 | 1 | 1 |
| 07.23.48 | 1,1055 | +0,12 | 1 | 1 |
| 07.23.38 | 1,1055 | +0,12 | 1 | 1 |
| 07.23.28 | 1,1055 | +0,12 | 1 | 1 |