Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.51.16 | 29,0515 | -0,21 | 1 | 29 |
| 19.50.06 | 29,0509 | -0,22 | 1 | 29 |
| 19.49.56 | 29,0526 | -0,21 | 1 | 29 |
| 19.49.46 | 29,0521 | -0,21 | 1 | 29 |
| 19.49.36 | 29,0529 | -0,21 | 1 | 29 |
| 19.48.36 | 29,0532 | -0,21 | 1 | 29 |
| 19.48.06 | 29,0529 | -0,21 | 1 | 29 |
| 19.45.56 | 29,0515 | -0,21 | 1 | 29 |
| 19.45.46 | 29,0506 | -0,22 | 1 | 29 |
| 19.45.36 | 29,0503 | -0,22 | 1 | 29 |
| 19.45.16 | 29,0509 | -0,22 | 1 | 29 |
| 19.45.06 | 29,0518 | -0,21 | 1 | 29 |
| 19.44.56 | 29,0526 | -0,21 | 1 | 29 |
| 19.44.46 | 29,0532 | -0,21 | 1 | 29 |
| 19.44.36 | 29,0538 | -0,21 | 1 | 29 |
| 19.43.36 | 29,0529 | -0,21 | 1 | 29 |
| 19.43.16 | 29,0524 | -0,21 | 1 | 29 |
| 19.42.46 | 29,0532 | -0,21 | 1 | 29 |
| 19.42.16 | 29,0547 | -0,20 | 1 | 29 |
| 19.41.46 | 29,0541 | -0,20 | 1 | 29 |
| 19.41.16 | 29,0535 | -0,21 | 1 | 29 |
| 19.40.56 | 29,055 | -0,20 | 1 | 29 |
| 19.40.16 | 29,0547 | -0,20 | 1 | 29 |
| 19.39.16 | 29,0535 | -0,21 | 1 | 29 |
| 19.38.46 | 29,0526 | -0,21 | 1 | 29 |
| 19.38.16 | 29,0532 | -0,21 | 1 | 29 |
| 19.38.06 | 29,0538 | -0,21 | 1 | 29 |
| 19.37.36 | 29,0529 | -0,21 | 1 | 29 |
| 19.37.26 | 29,0538 | -0,21 | 1 | 29 |
| 19.36.46 | 29,0529 | -0,21 | 1 | 29 |