Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.59.36 | 29,0529 | -0,21 | 1 | 29 |
| 19.59.26 | 29,0538 | -0,21 | 1 | 29 |
| 19.58.16 | 29,0529 | -0,21 | 1 | 29 |
| 19.58.06 | 29,0547 | -0,20 | 1 | 29 |
| 19.57.56 | 29,0553 | -0,20 | 1 | 29 |
| 19.57.46 | 29,057 | -0,19 | 1 | 29 |
| 19.56.26 | 29,0564 | -0,20 | 1 | 29 |
| 19.56.06 | 29,0567 | -0,20 | 1 | 29 |
| 19.55.56 | 29,0579 | -0,19 | 1 | 29 |
| 19.55.46 | 29,0567 | -0,20 | 1 | 29 |
| 19.55.06 | 29,0564 | -0,20 | 1 | 29 |
| 19.54.36 | 29,0567 | -0,20 | 1 | 29 |
| 19.54.26 | 29,0584 | -0,19 | 1 | 29 |
| 19.53.26 | 29,0547 | -0,20 | 1 | 29 |
| 19.53.16 | 29,0582 | -0,19 | 1 | 29 |
| 19.52.26 | 29,0547 | -0,20 | 1 | 29 |
| 19.52.16 | 29,0541 | -0,20 | 1 | 29 |
| 19.52.06 | 29,0529 | -0,21 | 1 | 29 |
| 19.51.46 | 29,0515 | -0,21 | 1 | 29 |
| 19.51.26 | 29,0509 | -0,22 | 1 | 29 |
| 19.51.16 | 29,0515 | -0,21 | 1 | 29 |
| 19.50.06 | 29,0509 | -0,22 | 1 | 29 |
| 19.49.56 | 29,0526 | -0,21 | 1 | 29 |
| 19.49.46 | 29,0521 | -0,21 | 1 | 29 |
| 19.49.36 | 29,0529 | -0,21 | 1 | 29 |
| 19.48.36 | 29,0532 | -0,21 | 1 | 29 |
| 19.48.06 | 29,0529 | -0,21 | 1 | 29 |
| 19.45.56 | 29,0515 | -0,21 | 1 | 29 |
| 19.45.46 | 29,0506 | -0,22 | 1 | 29 |
| 19.45.36 | 29,0503 | -0,22 | 1 | 29 |