Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.44.08 | 2,4155 | -0,05 | 1 | 2 |
04.43.58 | 2,4155 | -0,05 | 1 | 2 |
04.43.18 | 2,4155 | -0,05 | 1 | 2 |
04.43.08 | 2,4154 | -0,05 | 1 | 2 |
04.42.48 | 2,4154 | -0,05 | 1 | 2 |
04.42.38 | 2,4156 | -0,05 | 1 | 2 |
04.42.28 | 2,4156 | -0,05 | 1 | 2 |
04.42.18 | 2,4157 | -0,04 | 1 | 2 |
04.42.08 | 2,4156 | -0,05 | 1 | 2 |
04.41.58 | 2,4155 | -0,05 | 1 | 2 |
04.41.48 | 2,4154 | -0,05 | 1 | 2 |
04.41.08 | 2,4155 | -0,05 | 1 | 2 |
04.40.58 | 2,4152 | -0,06 | 1 | 2 |
04.40.48 | 2,4153 | -0,06 | 1 | 2 |
04.40.38 | 2,4155 | -0,05 | 1 | 2 |
04.40.28 | 2,4156 | -0,05 | 1 | 2 |
04.40.18 | 2,4154 | -0,05 | 1 | 2 |
04.40.08 | 2,4154 | -0,05 | 1 | 2 |
04.39.58 | 2,4155 | -0,05 | 1 | 2 |
04.39.48 | 2,4154 | -0,05 | 1 | 2 |
04.39.38 | 2,4155 | -0,05 | 1 | 2 |
04.39.28 | 2,4155 | -0,05 | 1 | 2 |
04.39.18 | 2,4156 | -0,05 | 1 | 2 |
04.39.08 | 2,4156 | -0,05 | 1 | 2 |
04.38.48 | 2,4156 | -0,05 | 1 | 2 |
04.38.28 | 2,4155 | -0,05 | 1 | 2 |
04.38.08 | 2,4156 | -0,05 | 1 | 2 |
04.37.58 | 2,4156 | -0,05 | 1 | 2 |
04.37.38 | 2,4157 | -0,04 | 1 | 2 |
04.37.28 | 2,4156 | -0,05 | 1 | 2 |