Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.50.38 | 2,4154 | -0,05 | 1 | 2 |
04.50.18 | 2,4154 | -0,05 | 1 | 2 |
04.50.08 | 2,4155 | -0,05 | 1 | 2 |
04.49.58 | 2,4156 | -0,05 | 1 | 2 |
04.49.38 | 2,4156 | -0,05 | 1 | 2 |
04.49.28 | 2,4154 | -0,05 | 1 | 2 |
04.49.18 | 2,4156 | -0,05 | 1 | 2 |
04.48.58 | 2,4156 | -0,05 | 1 | 2 |
04.48.48 | 2,4156 | -0,05 | 1 | 2 |
04.48.18 | 2,4156 | -0,05 | 1 | 2 |
04.48.08 | 2,4155 | -0,05 | 1 | 2 |
04.47.58 | 2,4154 | -0,05 | 1 | 2 |
04.47.48 | 2,4153 | -0,06 | 1 | 2 |
04.47.38 | 2,4153 | -0,06 | 1 | 2 |
04.47.18 | 2,4154 | -0,05 | 1 | 2 |
04.47.08 | 2,4154 | -0,05 | 1 | 2 |
04.46.38 | 2,4154 | -0,05 | 1 | 2 |
04.46.28 | 2,4156 | -0,05 | 1 | 2 |
04.45.58 | 2,4154 | -0,05 | 1 | 2 |
04.45.48 | 2,4154 | -0,05 | 1 | 2 |
04.45.38 | 2,4155 | -0,05 | 1 | 2 |
04.45.28 | 2,4153 | -0,06 | 1 | 2 |
04.45.08 | 2,4153 | -0,06 | 1 | 2 |
04.44.58 | 2,4155 | -0,05 | 1 | 2 |
04.44.48 | 2,4155 | -0,05 | 1 | 2 |
04.44.38 | 2,4156 | -0,05 | 1 | 2 |
04.44.28 | 2,4155 | -0,05 | 1 | 2 |
04.44.18 | 2,4156 | -0,05 | 1 | 2 |
04.44.08 | 2,4155 | -0,05 | 1 | 2 |
04.43.58 | 2,4155 | -0,05 | 1 | 2 |