Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.54.58 | 4,4071 | +0,52 | 1 | 4 |
| 17.54.38 | 4,4076 | +0,53 | 1 | 4 |
| 17.54.28 | 4,4082 | +0,54 | 1 | 4 |
| 17.54.18 | 4,4076 | +0,53 | 1 | 4 |
| 17.54.08 | 4,4073 | +0,52 | 1 | 4 |
| 17.53.58 | 4,4076 | +0,53 | 1 | 4 |
| 17.53.48 | 4,4073 | +0,52 | 1 | 4 |
| 17.53.38 | 4,4071 | +0,52 | 1 | 4 |
| 17.53.28 | 4,4073 | +0,52 | 1 | 4 |
| 17.53.08 | 4,4065 | +0,50 | 1 | 4 |
| 17.52.38 | 4,4071 | +0,52 | 1 | 4 |
| 17.51.58 | 4,4065 | +0,50 | 1 | 4 |
| 17.51.48 | 4,4062 | +0,49 | 1 | 4 |
| 17.51.28 | 4,4054 | +0,48 | 1 | 4 |
| 17.50.08 | 4,4051 | +0,47 | 1 | 4 |
| 17.49.58 | 4,4054 | +0,48 | 1 | 4 |
| 17.49.38 | 4,4051 | +0,47 | 1 | 4 |
| 17.49.28 | 4,4049 | +0,47 | 1 | 4 |
| 17.49.08 | 4,4051 | +0,47 | 1 | 4 |
| 17.48.38 | 4,4049 | +0,47 | 1 | 4 |
| 17.47.58 | 4,4051 | +0,47 | 1 | 4 |
| 17.47.48 | 4,4049 | +0,47 | 1 | 4 |
| 17.47.38 | 4,4054 | +0,48 | 1 | 4 |
| 17.47.28 | 4,4051 | +0,47 | 1 | 4 |
| 17.47.08 | 4,4049 | +0,47 | 1 | 4 |
| 17.46.48 | 4,4051 | +0,47 | 1 | 4 |
| 17.46.38 | 4,4043 | +0,45 | 1 | 4 |
| 17.46.28 | 4,4049 | +0,47 | 1 | 4 |
| 17.46.08 | 4,4043 | +0,45 | 1 | 4 |
| 17.45.48 | 4,4049 | +0,47 | 1 | 4 |